Garmin International 2009-08-25T16:48:16Z ACTIVE LOG Black 1528.1528320 2009-07-19T14:25:38Z 1528.1528320 2009-07-19T14:25:56Z 1527.6721191 2009-07-19T14:26:14Z 1527.1916504 2009-07-19T14:26:30Z 1527.1916504 2009-07-19T14:26:32Z 1527.1916504 2009-07-19T14:26:36Z 1527.1916504 2009-07-19T14:26:39Z 1527.1916504 2009-07-19T14:26:43Z 1526.7109375 2009-07-19T14:26:49Z 1527.1916504 2009-07-19T14:26:56Z 1528.6335449 2009-07-19T14:27:10Z 1529.5947266 2009-07-19T14:27:20Z 1529.5947266 2009-07-19T14:27:25Z 1530.0754395 2009-07-19T14:27:41Z 1530.0754395 2009-07-19T14:27:54Z 1533.9208984 2009-07-19T14:28:07Z 1534.8823242 2009-07-19T14:28:08Z 1535.3627930 2009-07-19T14:28:21Z 1535.8435059 2009-07-19T14:28:36Z 1533.9208984 2009-07-19T14:29:02Z 1536.3242188 2009-07-19T14:29:22Z 1538.7275391 2009-07-19T14:29:40Z 1538.7275391 2009-07-19T14:29:45Z 1540.1694336 2009-07-19T14:29:58Z 1545.9372559 2009-07-19T14:30:13Z 1551.7053223 2009-07-19T14:30:34Z 1556.0310059 2009-07-19T14:30:51Z 1558.9150391 2009-07-19T14:31:07Z 1559.3957520 2009-07-19T14:31:16Z 1560.3569336 2009-07-19T14:31:40Z 1563.2409668 2009-07-19T14:31:53Z 1564.2023926 2009-07-19T14:32:08Z 1564.6831055 2009-07-19T14:32:11Z 1564.6831055 2009-07-19T14:32:13Z 1564.2023926 2009-07-19T14:32:16Z 1564.6831055 2009-07-19T14:32:27Z 1565.1638184 2009-07-19T14:32:29Z 1569.0090332 2009-07-19T14:32:44Z 1575.2573242 2009-07-19T14:33:03Z 1575.7380371 2009-07-19T14:33:04Z 1581.9868164 2009-07-19T14:33:27Z 1583.4287109 2009-07-19T14:33:41Z 1587.7546387 2009-07-19T14:34:00Z 1588.2353516 2009-07-19T14:34:01Z 1590.6384277 2009-07-19T14:34:24Z 1590.6384277 2009-07-19T14:34:26Z 1592.0805664 2009-07-19T14:34:45Z 1591.1191406 2009-07-19T14:35:04Z 1591.1191406 2009-07-19T14:35:07Z 1591.1191406 2009-07-19T14:35:25Z 1591.1191406 2009-07-19T14:35:28Z 1592.5612793 2009-07-19T14:35:47Z 1592.5612793 2009-07-19T14:35:49Z 1594.9643555 2009-07-19T14:36:14Z 1596.4067383 2009-07-19T14:36:33Z 1596.4067383 2009-07-19T14:36:46Z 1597.8486328 2009-07-19T14:37:06Z 1598.8098145 2009-07-19T14:37:24Z 1599.2905273 2009-07-19T14:37:33Z 1599.2905273 2009-07-19T14:37:41Z 1599.2905273 2009-07-19T14:37:47Z 1602.6550293 2009-07-19T14:38:06Z 1603.6164551 2009-07-19T14:38:14Z 1607.9423828 2009-07-19T14:38:39Z 1611.7875977 2009-07-19T14:39:02Z 1616.5942383 2009-07-19T14:39:21Z 1618.0361328 2009-07-19T14:39:32Z 1622.3620605 2009-07-19T14:39:54Z 1624.7653809 2009-07-19T14:40:13Z 1628.1301270 2009-07-19T14:40:42Z 1633.8979492 2009-07-19T14:41:11Z 1632.9365234 2009-07-19T14:41:35Z 1635.3398438 2009-07-19T14:41:57Z 1635.8205566 2009-07-19T14:42:16Z 1638.2238770 2009-07-19T14:42:40Z 1639.1850586 2009-07-19T14:42:59Z 1642.5498047 2009-07-19T14:43:22Z 1643.0302734 2009-07-19T14:43:42Z 1645.4338379 2009-07-19T14:44:03Z 1646.3952637 2009-07-19T14:44:20Z 1648.3176270 2009-07-19T14:44:39Z 1649.7597656 2009-07-19T14:44:58Z 1651.2016602 2009-07-19T14:45:19Z 1652.1628418 2009-07-19T14:45:42Z 1653.1242676 2009-07-19T14:46:08Z 1653.6049805 2009-07-19T14:46:25Z 1654.5661621 2009-07-19T14:46:49Z 1655.0468750 2009-07-19T14:47:13Z 1655.5275879 2009-07-19T14:47:38Z 1655.5275879 2009-07-19T14:47:39Z 1656.9694824 2009-07-19T14:47:55Z 1656.4887695 2009-07-19T14:48:16Z 1658.8920898 2009-07-19T14:48:39Z 1660.8149414 2009-07-19T14:48:53Z 1661.2956543 2009-07-19T14:48:56Z 1665.6215820 2009-07-19T14:49:13Z 1669.9472656 2009-07-19T14:49:39Z 1672.3505859 2009-07-19T14:49:55Z 1676.1960449 2009-07-19T14:50:25Z 1680.0412598 2009-07-19T14:50:47Z 1681.4831543 2009-07-19T14:51:05Z 1683.4057617 2009-07-19T14:51:24Z 1685.3283691 2009-07-19T14:51:42Z 1687.7316895 2009-07-19T14:51:58Z 1688.6931152 2009-07-19T14:52:27Z 1690.6154785 2009-07-19T14:52:53Z 1698.3061523 2009-07-19T14:53:10Z 1701.1901855 2009-07-19T14:53:18Z 1707.4387207 2009-07-19T14:53:32Z 1715.1293945 2009-07-19T14:53:56Z 1721.3776855 2009-07-19T14:54:19Z 1725.2231445 2009-07-19T14:54:38Z 1727.1459961 2009-07-19T14:55:12Z 1723.7810059 2009-07-19T14:56:40Z 1721.3776855 2009-07-19T14:57:16Z 1723.7810059 2009-07-19T14:58:33Z 1724.7426758 2009-07-19T14:59:03Z 1718.9746094 2009-07-19T15:01:37Z 1723.3005371 2009-07-19T15:02:52Z 1728.1071777 2009-07-19T15:04:10Z 1712.2453613 2009-07-19T15:06:20Z 1710.8034668 2009-07-19T15:06:48Z 1711.2841797 2009-07-19T15:07:52Z 1710.8034668 2009-07-19T15:08:38Z 1706.9580078 2009-07-19T15:09:20Z 1697.8256836 2009-07-19T15:10:07Z 1697.8256836 2009-07-19T15:12:35Z 1694.9416504 2009-07-19T15:13:21Z 1694.4609375 2009-07-19T15:13:49Z 1696.8642578 2009-07-19T15:14:08Z 1699.2675781 2009-07-19T15:14:28Z 1699.7482910 2009-07-19T15:14:51Z 1700.7094727 2009-07-19T15:15:02Z 1701.6708984 2009-07-19T15:15:11Z 1701.6708984 2009-07-19T15:15:16Z 1699.2675781 2009-07-19T15:15:29Z 1701.1901855 2009-07-19T15:15:44Z 1707.4387207 2009-07-19T15:16:03Z 1709.3615723 2009-07-19T15:16:23Z 1712.2453613 2009-07-19T15:16:45Z 1715.6101074 2009-07-19T15:17:00Z 1717.0520020 2009-07-19T15:17:05Z 1719.4553223 2009-07-19T15:17:21Z 1719.9357910 2009-07-19T15:17:32Z 1720.8972168 2009-07-19T15:17:38Z 1721.3776855 2009-07-19T15:17:42Z 1722.3391113 2009-07-19T15:17:55Z 1721.3776855 2009-07-19T15:18:08Z 1721.8583984 2009-07-19T15:18:15Z 1720.8972168 2009-07-19T15:18:23Z 1720.8972168 2009-07-19T15:18:43Z 1723.3005371 2009-07-19T15:19:04Z 1724.7426758 2009-07-19T15:19:10Z 1727.1459961 2009-07-19T15:19:26Z 1727.6264648 2009-07-19T15:19:47Z 1727.6264648 2009-07-19T15:20:06Z 1728.1071777 2009-07-19T15:20:27Z 1727.1459961 2009-07-19T15:20:46Z 1727.1459961 2009-07-19T15:20:59Z 1725.7038574 2009-07-19T15:21:19Z 1727.6264648 2009-07-19T15:21:34Z 1731.4716797 2009-07-19T15:21:49Z 1732.9135742 2009-07-19T15:22:14Z 1733.3942871 2009-07-19T15:22:20Z 1735.7976074 2009-07-19T15:22:44Z 1738.2009277 2009-07-19T15:23:06Z 1737.7202148 2009-07-19T15:23:17Z 1740.1237793 2009-07-19T15:23:38Z 1741.5656738 2009-07-19T15:23:56Z 1744.4494629 2009-07-19T15:24:06Z 1747.8142090 2009-07-19T15:24:25Z 1749.2561035 2009-07-19T15:24:46Z 1749.7368164 2009-07-19T15:25:09Z 1751.6594238 2009-07-19T15:25:27Z 1757.4274902 2009-07-19T15:25:37Z 1758.3886719 2009-07-19T15:25:59Z 1760.3112793 2009-07-19T15:26:13Z 1761.2727051 2009-07-19T15:26:32Z 1762.7145996 2009-07-19T15:26:46Z 1768.4824219 2009-07-19T15:27:06Z 1768.9631348 2009-07-19T15:27:07Z 1773.7697754 2009-07-19T15:27:27Z 1775.6923828 2009-07-19T15:27:39Z 1780.0183105 2009-07-19T15:27:56Z 1781.4602051 2009-07-19T15:28:17Z 1784.3442383 2009-07-19T15:28:33Z 1786.2668457 2009-07-19T15:28:55Z 1787.7087402 2009-07-19T15:29:14Z 1788.6704102 2009-07-19T15:29:34Z 1788.1896973 2009-07-19T15:29:58Z 1786.2668457 2009-07-19T15:30:14Z 1788.1896973 2009-07-19T15:30:33Z 1790.1123047 2009-07-19T15:30:49Z 1790.1123047 2009-07-19T15:30:59Z 1795.3994141 2009-07-19T15:31:18Z 1798.7639160 2009-07-19T15:31:36Z 1799.2446289 2009-07-19T15:31:42Z 1805.0126953 2009-07-19T15:32:00Z 1808.3771973 2009-07-19T15:32:18Z 1807.4160156 2009-07-19T15:32:41Z 1808.3771973 2009-07-19T15:33:07Z 1808.8579102 2009-07-19T15:33:31Z 1806.4545898 2009-07-19T15:34:26Z 1804.0515137 2009-07-19T15:34:51Z 1803.0898438 2009-07-19T15:35:09Z 1806.9353027 2009-07-19T15:35:41Z 1806.9353027 2009-07-19T15:36:01Z 1804.5319824 2009-07-19T15:36:22Z 1804.5319824 2009-07-19T15:36:38Z 1803.0898438 2009-07-19T15:37:00Z 1806.9353027 2009-07-19T15:37:16Z 1807.4160156 2009-07-19T15:37:55Z 1807.4160156 2009-07-19T15:38:12Z 1810.2998047 2009-07-19T15:38:27Z 1812.2224121 2009-07-19T15:38:44Z 1818.4709473 2009-07-19T15:39:00Z 1821.3549805 2009-07-19T15:39:21Z 1822.7971191 2009-07-19T15:39:36Z 1824.2390137 2009-07-19T15:39:45Z 1826.1616211 2009-07-19T15:40:02Z 1827.1230469 2009-07-19T15:40:27Z 1830.9682617 2009-07-19T15:40:42Z 1832.4101563 2009-07-19T15:40:59Z 1833.8520508 2009-07-19T15:41:15Z 1833.8520508 2009-07-19T15:41:43Z 1835.2939453 2009-07-19T15:42:03Z 1836.2556152 2009-07-19T15:42:23Z 1836.7360840 2009-07-19T15:42:41Z 1841.0620117 2009-07-19T15:43:01Z 1842.5041504 2009-07-19T15:43:20Z 1843.9460449 2009-07-19T15:43:39Z 1844.4265137 2009-07-19T15:43:48Z 1846.3493652 2009-07-19T15:44:06Z 1846.8298340 2009-07-19T15:44:24Z 1849.2331543 2009-07-19T15:44:42Z 1854.5205078 2009-07-19T15:45:01Z 1861.2497559 2009-07-19T15:46:29Z 1870.8630371 2009-07-19T15:48:20Z 1873.7468262 2009-07-19T15:48:39Z 1875.1887207 2009-07-19T15:48:57Z 1877.1115723 2009-07-19T15:49:11Z 1880.4760742 2009-07-19T15:49:20Z 1889.1279297 2009-07-19T15:49:36Z 1894.8957520 2009-07-19T15:49:54Z 1895.8571777 2009-07-19T15:49:57Z 1899.2216797 2009-07-19T15:50:13Z 1904.0285645 2009-07-19T15:50:25Z 1904.9897461 2009-07-19T15:50:40Z 1905.9509277 2009-07-19T15:50:54Z 1910.2768555 2009-07-19T15:51:14Z 1911.2382813 2009-07-19T15:51:31Z 1911.7189941 2009-07-19T15:51:55Z 1912.1994629 2009-07-19T15:52:10Z 1913.6413574 2009-07-19T15:52:28Z 1917.4868164 2009-07-19T15:52:46Z 1919.8901367 2009-07-19T15:53:01Z 1923.7353516 2009-07-19T15:53:21Z 1931.4257813 2009-07-19T15:53:37Z 1934.7907715 2009-07-19T15:53:48Z 1937.6745605 2009-07-19T15:54:03Z 1939.1164551 2009-07-19T15:54:17Z 1939.5971680 2009-07-19T15:54:19Z 1943.4423828 2009-07-19T15:54:34Z 1945.8457031 2009-07-19T15:54:54Z 1949.6911621 2009-07-19T15:55:12Z 1950.1718750 2009-07-19T15:55:27Z 1952.0942383 2009-07-19T15:55:55Z 1952.0942383 2009-07-19T15:56:47Z 1953.0556641 2009-07-19T15:57:07Z 1954.0170898 2009-07-19T15:57:26Z 1955.4589844 2009-07-19T15:57:45Z 1957.3815918 2009-07-19T15:58:05Z 1961.2268066 2009-07-19T15:58:26Z 1968.9174805 2009-07-19T15:58:47Z 1970.8400879 2009-07-19T15:59:03Z 1973.7238770 2009-07-19T15:59:18Z 1975.6464844 2009-07-19T15:59:35Z 1976.6079102 2009-07-19T15:59:49Z 1982.3759766 2009-07-19T16:00:09Z 1983.3371582 2009-07-19T16:00:23Z 1983.3371582 2009-07-19T16:00:31Z 1982.3759766 2009-07-19T16:00:46Z 1982.3759766 2009-07-19T16:00:55Z 1982.3759766 2009-07-19T16:01:03Z 1983.3371582 2009-07-19T16:01:20Z 1982.8564453 2009-07-19T16:01:34Z 1986.7016602 2009-07-19T16:01:46Z 1988.1437988 2009-07-19T16:01:49Z 1990.0664063 2009-07-19T16:02:01Z 1992.4697266 2009-07-19T16:02:18Z 1994.8728027 2009-07-19T16:02:31Z 1997.7570801 2009-07-19T16:02:53Z 2000.1604004 2009-07-19T16:03:00Z 2000.6408691 2009-07-19T16:03:06Z 2001.6022949 2009-07-19T16:03:28Z 2001.6022949 2009-07-19T16:04:23Z 2005.4475098 2009-07-19T16:04:34Z 2007.8508301 2009-07-19T16:04:51Z 2008.8120117 2009-07-19T16:05:02Z 2012.6574707 2009-07-19T16:05:19Z 2018.4252930 2009-07-19T16:05:34Z 2021.3090820 2009-07-19T16:05:51Z 2024.1931152 2009-07-19T16:06:10Z 2027.0771484 2009-07-19T16:06:26Z 2028.9997559 2009-07-19T16:06:42Z 2029.4804688 2009-07-19T16:06:53Z 2028.9997559 2009-07-19T16:07:09Z 2032.3645020 2009-07-19T16:07:53Z 2034.7678223 2009-07-19T16:08:32Z 2037.6516113 2009-07-19T16:08:50Z 2040.5354004 2009-07-19T16:09:08Z 2042.4582520 2009-07-19T16:09:28Z 2042.4582520 2009-07-19T16:09:41Z 2042.4582520 2009-07-19T16:09:46Z 2042.9387207 2009-07-19T16:09:48Z 2044.3808594 2009-07-19T16:10:01Z 2044.3808594 2009-07-19T16:10:11Z 2049.1875000 2009-07-19T16:10:26Z 2049.1875000 2009-07-19T16:10:46Z 2052.5520020 2009-07-19T16:10:59Z 2057.3586426 2009-07-19T16:11:12Z 2060.2426758 2009-07-19T16:11:27Z 2063.6071777 2009-07-19T16:11:41Z 2061.6848145 2009-07-19T16:11:55Z 2061.2041016 2009-07-19T16:12:14Z 2062.6459961 2009-07-19T16:12:35Z 2063.6071777 2009-07-19T16:12:51Z 2065.0493164 2009-07-19T16:13:16Z 2066.4912109 2009-07-19T16:13:40Z 2069.8557129 2009-07-19T16:14:03Z 2071.2976074 2009-07-19T16:14:18Z 2074.6623535 2009-07-19T16:14:42Z 2076.1044922 2009-07-19T16:15:00Z 2077.0659180 2009-07-19T16:15:18Z 2081.8723145 2009-07-19T16:15:36Z 2086.1982422 2009-07-19T16:15:56Z 2087.6401367 2009-07-19T16:16:14Z 2088.6015625 2009-07-19T16:16:39Z 2083.7949219 2009-07-19T16:24:08Z 2085.7175293 2009-07-19T16:24:31Z 2090.5239258 2009-07-19T16:25:04Z 2092.9274902 2009-07-19T16:25:34Z 2095.8115234 2009-07-19T16:26:13Z 2098.2145996 2009-07-19T16:26:44Z 2101.0986328 2009-07-19T16:27:22Z 2105.9050293 2009-07-19T16:27:42Z 2115.9990234 2009-07-19T16:28:07Z 2121.7668457 2009-07-19T16:28:29Z 2127.0544434 2009-07-19T16:29:00Z 2128.4963379 2009-07-19T16:29:25Z 2130.8996582 2009-07-19T16:29:46Z 2132.3415527 2009-07-19T16:30:04Z 2135.2253418 2009-07-19T16:30:24Z 2136.1867676 2009-07-19T16:30:47Z 2136.1867676 2009-07-19T16:31:10Z 2137.1479492 2009-07-19T16:31:28Z 2137.6286621 2009-07-19T16:31:46Z 2137.6286621 2009-07-19T16:32:09Z 2138.1093750 2009-07-19T16:32:37Z 2137.1479492 2009-07-19T16:33:12Z 2140.5126953 2009-07-19T16:33:52Z 2141.9548340 2009-07-19T16:34:19Z 2145.3193359 2009-07-19T16:34:49Z 2147.2419434 2009-07-19T16:35:13Z 2151.5678711 2009-07-19T16:35:36Z 2153.9711914 2009-07-19T16:35:58Z 2156.8552246 2009-07-19T16:36:26Z 2161.6618652 2009-07-19T16:36:46Z 2164.0649414 2009-07-19T16:37:10Z 2165.5070801 2009-07-19T16:37:17Z 2167.9101563 2009-07-19T16:37:22Z 2174.6396484 2009-07-19T16:37:34Z 2185.2138672 2009-07-19T16:37:50Z 2185.6945801 2009-07-19T16:38:08Z 2184.2526855 2009-07-19T16:38:35Z 2184.2526855 2009-07-19T16:38:39Z 2184.2526855 2009-07-19T16:38:42Z 2184.2526855 2009-07-19T16:38:58Z 2185.6945801 2009-07-19T16:39:11Z 2186.6557617 2009-07-19T16:39:17Z 2189.0593262 2009-07-19T16:39:22Z 2192.9045410 2009-07-19T16:39:38Z 2192.9045410 2009-07-19T16:39:51Z 2192.9045410 2009-07-19T16:39:56Z 2192.9045410 2009-07-19T16:40:11Z 2194.3464355 2009-07-19T16:40:30Z 2200.1145020 2009-07-19T16:40:51Z 2202.9982910 2009-07-19T16:41:12Z 2210.2082520 2009-07-19T16:43:46Z 2208.7663574 2009-07-19T16:44:08Z 2209.2470703 2009-07-19T16:44:17Z 2212.6115723 2009-07-19T16:44:33Z 2216.4567871 2009-07-19T16:44:47Z 2217.4179688 2009-07-19T16:45:06Z 2217.4179688 2009-07-19T16:46:02Z 2217.8986816 2009-07-19T16:46:23Z 2219.3408203 2009-07-19T16:46:42Z 2219.3408203 2009-07-19T16:46:44Z 2219.3408203 2009-07-19T16:46:46Z 2220.3022461 2009-07-19T16:46:59Z 2221.7441406 2009-07-19T16:47:14Z 2222.7055664 2009-07-19T16:47:23Z 2223.6667480 2009-07-19T16:47:36Z 2224.1474609 2009-07-19T16:47:49Z 2224.1474609 2009-07-19T16:47:51Z 2225.5893555 2009-07-19T16:48:06Z 2226.5507813 2009-07-19T16:48:10Z 2227.0314941 2009-07-19T16:48:15Z 2229.4345703 2009-07-19T16:48:30Z 2232.3186035 2009-07-19T16:48:42Z 2234.7219238 2009-07-19T16:48:58Z 2237.6059570 2009-07-19T16:49:12Z 2240.9704590 2009-07-19T16:49:26Z 2241.4511719 2009-07-19T16:49:39Z 2245.2963867 2009-07-19T16:49:57Z 2245.7770996 2009-07-19T16:50:16Z 2247.6997070 2009-07-19T16:50:30Z 2252.5063477 2009-07-19T16:50:44Z 2256.3515625 2009-07-19T16:50:55Z 2262.1193848 2009-07-19T16:51:12Z 2265.9645996 2009-07-19T16:51:30Z 2269.8100586 2009-07-19T16:51:50Z 2272.6940918 2009-07-19T16:52:08Z 2271.7326660 2009-07-19T16:52:20Z 2272.2133789 2009-07-19T16:52:22Z 2272.2133789 2009-07-19T16:52:39Z 2273.6552734 2009-07-19T16:52:45Z 2272.6940918 2009-07-19T16:52:58Z 2274.6166992 2009-07-19T16:53:10Z 2274.6166992 2009-07-19T16:53:14Z 2277.9812012 2009-07-19T16:53:29Z 2278.9423828 2009-07-19T16:53:41Z 2280.8652344 2009-07-19T16:53:55Z 2281.3457031 2009-07-19T16:53:58Z 2282.7875977 2009-07-19T16:54:04Z 2283.7490234 2009-07-19T16:54:11Z 2286.6330566 2009-07-19T16:54:24Z 2287.5944824 2009-07-19T16:54:36Z 2289.0363770 2009-07-19T16:54:52Z 2289.5170898 2009-07-19T16:55:10Z 2289.9978027 2009-07-19T16:55:24Z 2289.9978027 2009-07-19T16:55:36Z 2289.9978027 2009-07-19T16:55:48Z 2292.8815918 2009-07-19T16:55:57Z 2295.2849121 2009-07-19T16:56:11Z 2296.2463379 2009-07-19T16:56:14Z 2296.7268066 2009-07-19T16:56:17Z 2302.4948730 2009-07-19T16:56:35Z 2306.3400879 2009-07-19T16:56:51Z 2309.2241211 2009-07-19T16:57:06Z 2311.1467285 2009-07-19T16:57:25Z 2311.1467285 2009-07-19T16:57:53Z 2318.3566895 2009-07-19T17:15:31Z 2324.6052246 2009-07-19T17:16:02Z 2326.0471191 2009-07-19T17:17:05Z 2319.7985840 2009-07-19T17:17:54Z 2316.4340820 2009-07-19T17:19:05Z 2318.8374023 2009-07-19T17:20:55Z 2318.8374023 2009-07-19T17:21:36Z 2313.0693359 2009-07-19T17:24:16Z 2323.1633301 2009-07-19T17:25:12Z 2326.0471191 2009-07-19T17:25:37Z 2324.6052246 2009-07-19T17:26:01Z 2322.2019043 2009-07-19T17:26:19Z 2322.2019043 2009-07-19T17:26:28Z 2321.7211914 2009-07-19T17:26:36Z 2321.2404785 2009-07-19T17:26:50Z 2320.7600098 2009-07-19T17:27:11Z 2319.7985840 2009-07-19T17:27:28Z 2320.7600098 2009-07-19T17:27:48Z 2320.2792969 2009-07-19T17:27:55Z 2320.7600098 2009-07-19T17:28:14Z 2320.7600098 2009-07-19T17:28:16Z 2319.7985840 2009-07-19T17:28:29Z 2320.2792969 2009-07-19T17:28:35Z 2321.7211914 2009-07-19T17:28:48Z 2321.2404785 2009-07-19T17:28:52Z 2321.7211914 2009-07-19T17:29:02Z 2322.6826172 2009-07-19T17:29:22Z 2321.7211914 2009-07-19T17:29:34Z 2322.6826172 2009-07-19T17:29:50Z 2321.7211914 2009-07-19T17:30:02Z 2322.6826172 2009-07-19T17:30:10Z 2323.6437988 2009-07-19T17:30:25Z 2323.6437988 2009-07-19T17:30:37Z 2324.6052246 2009-07-19T17:30:47Z 2326.0471191 2009-07-19T17:31:01Z 2327.4890137 2009-07-19T17:31:18Z 2327.4890137 2009-07-19T17:31:30Z 2327.4890137 2009-07-19T17:31:37Z 2329.4116211 2009-07-19T17:31:49Z 2330.3730469 2009-07-19T17:31:57Z 2331.8149414 2009-07-19T17:32:10Z 2336.1411133 2009-07-19T17:32:23Z 2338.0637207 2009-07-19T17:33:05Z 2336.1411133 2009-07-19T17:33:25Z 2333.7377930 2009-07-19T17:33:39Z 2334.2185059 2009-07-19T17:34:02Z 2334.2185059 2009-07-19T17:36:04Z 2333.2570801 2009-07-19T17:37:13Z 2332.7763672 2009-07-19T17:37:29Z 2332.2958984 2009-07-19T17:37:56Z 2332.2958984 2009-07-19T17:38:18Z 2330.8537598 2009-07-19T17:38:33Z 2328.9309082 2009-07-19T17:38:47Z 2328.9309082 2009-07-19T17:38:49Z 2328.4504395 2009-07-19T17:38:55Z 2328.4504395 2009-07-19T17:38:57Z 2325.5664063 2009-07-19T17:39:11Z 2325.5664063 2009-07-19T17:39:22Z 2324.1245117 2009-07-19T17:39:36Z 2324.1245117 2009-07-19T17:39:38Z 2321.2404785 2009-07-19T17:39:48Z 2320.7600098 2009-07-19T17:40:03Z 2317.8759766 2009-07-19T17:40:16Z 2317.3952637 2009-07-19T17:40:25Z 2315.9531250 2009-07-19T17:40:39Z 2314.9919434 2009-07-19T17:40:54Z 2313.5498047 2009-07-19T17:41:01Z 2310.1853027 2009-07-19T17:41:15Z 2309.2241211 2009-07-19T17:41:28Z 2308.2626953 2009-07-19T17:41:41Z 2307.7822266 2009-07-19T17:41:54Z 2310.1853027 2009-07-19T17:42:15Z 2310.1853027 2009-07-19T17:42:19Z 2308.2626953 2009-07-19T17:42:34Z 2307.3015137 2009-07-19T17:42:39Z 2307.3015137 2009-07-19T17:42:49Z 2306.3400879 2009-07-19T17:43:03Z 2306.3400879 2009-07-19T17:43:16Z 2302.9755859 2009-07-19T17:43:30Z 2303.4562988 2009-07-19T17:43:39Z 2302.4948730 2009-07-19T17:43:44Z 2301.5336914 2009-07-19T17:43:57Z 2302.0141602 2009-07-19T17:44:09Z 2301.5336914 2009-07-19T17:44:31Z 2301.5336914 2009-07-19T17:44:34Z 2304.8981934 2009-07-19T17:44:46Z 2306.8208008 2009-07-19T17:45:06Z 2307.7822266 2009-07-19T17:45:12Z 2309.2241211 2009-07-19T17:45:36Z 2309.7045898 2009-07-19T17:46:01Z 2307.3015137 2009-07-19T17:46:19Z 2307.7822266 2009-07-19T17:46:27Z 2306.8208008 2009-07-19T17:46:41Z 2306.3400879 2009-07-19T17:46:51Z 2305.8593750 2009-07-19T17:47:02Z 2302.9755859 2009-07-19T17:47:20Z 2302.9755859 2009-07-19T17:47:24Z 2301.5336914 2009-07-19T17:47:37Z 2298.6494141 2009-07-19T17:47:56Z 2294.8041992 2009-07-19T17:48:14Z 2292.8815918 2009-07-19T17:48:26Z 2290.4782715 2009-07-19T17:48:39Z 2286.6330566 2009-07-19T17:48:58Z 2285.6718750 2009-07-19T17:49:23Z 2285.1911621 2009-07-19T17:49:26Z 2285.1911621 2009-07-19T17:49:29Z 2285.1911621 2009-07-19T17:49:40Z 2284.2299805 2009-07-19T17:49:43Z 2280.3845215 2009-07-19T17:49:56Z 2281.8264160 2009-07-19T17:50:19Z 2282.3071289 2009-07-19T17:50:37Z 2283.2683105 2009-07-19T17:50:56Z 2284.2299805 2009-07-19T17:51:15Z 2285.6718750 2009-07-19T17:51:32Z 2290.4782715 2009-07-19T17:51:49Z 2295.7656250 2009-07-19T17:52:05Z 2298.6494141 2009-07-19T17:52:22Z 2301.0529785 2009-07-19T17:52:39Z 2304.4174805 2009-07-19T17:52:59Z 2306.3400879 2009-07-19T17:53:17Z 2308.2626953 2009-07-19T17:53:41Z 2307.7822266 2009-07-19T17:56:23Z 2307.7822266 2009-07-19T17:56:40Z 2308.7434082 2009-07-19T17:57:02Z 2308.2626953 2009-07-19T17:57:18Z 2308.2626953 2009-07-19T17:57:36Z 2308.7434082 2009-07-19T17:58:03Z 2311.1467285 2009-07-19T17:58:23Z 2314.5112305 2009-07-19T17:58:50Z 2315.9531250 2009-07-19T17:59:13Z 2319.3181152 2009-07-19T17:59:41Z 2319.7985840 2009-07-19T18:00:04Z 2319.7985840 2009-07-19T18:00:05Z 2319.7985840 2009-07-19T18:00:26Z 2319.7985840 2009-07-19T18:00:43Z 2320.7600098 2009-07-19T18:00:59Z 2323.6437988 2009-07-19T18:01:18Z 2324.1245117 2009-07-19T18:01:19Z 2324.6052246 2009-07-19T18:01:28Z 2325.5664063 2009-07-19T18:01:30Z 2326.5278320 2009-07-19T18:01:37Z 2333.7377930 2009-07-19T18:01:52Z 2332.7763672 2009-07-19T18:01:54Z 2332.2958984 2009-07-19T18:02:12Z 2330.3730469 2009-07-19T18:02:55Z 2330.3730469 2009-07-19T18:04:14Z 2330.8537598 2009-07-19T18:04:22Z 2332.7763672 2009-07-19T18:04:35Z 2335.6604004 2009-07-19T18:04:57Z 2339.9863281 2009-07-19T18:05:12Z 2340.9475098 2009-07-19T18:05:14Z 2346.2348633 2009-07-19T18:05:30Z 2355.3674316 2009-07-19T18:05:45Z 2360.1738281 2009-07-19T18:06:04Z 2362.0964355 2009-07-19T18:06:10Z 2364.5000000 2009-07-19T18:06:30Z 2365.9418945 2009-07-19T18:06:49Z 2365.9418945 2009-07-19T18:07:21Z 2364.9807129 2009-07-19T18:08:30Z 2364.5000000 2009-07-19T18:08:50Z 2366.4226074 2009-07-19T18:09:08Z 2366.4226074 2009-07-19T18:09:20Z 2366.4226074 2009-07-19T18:09:35Z 2368.3452148 2009-07-19T18:09:56Z 2372.1904297 2009-07-19T18:10:13Z 2372.6711426 2009-07-19T18:10:17Z 2376.5163574 2009-07-19T18:10:34Z 2381.8037109 2009-07-19T18:10:50Z 2385.1682129 2009-07-19T18:11:16Z 2386.6101074 2009-07-19T18:11:38Z 2389.0134277 2009-07-19T18:11:58Z 2392.3781738 2009-07-19T18:12:11Z 2396.2236328 2009-07-19T18:12:31Z 2399.5881348 2009-07-19T18:12:49Z 2401.0300293 2009-07-19T18:13:08Z 2401.5107422 2009-07-19T18:13:23Z 2401.5107422 2009-07-19T18:13:51Z 2401.9912109 2009-07-19T18:13:58Z 2402.4719238 2009-07-19T18:14:07Z 2402.9526367 2009-07-19T18:14:10Z 2404.8752441 2009-07-19T18:14:24Z 2407.2785645 2009-07-19T18:15:36Z 2407.7592773 2009-07-19T18:15:39Z 2407.2785645 2009-07-19T18:15:58Z 2406.7978516 2009-07-19T18:16:16Z 2409.2011719 2009-07-19T18:16:46Z 2410.6430664 2009-07-19T18:17:13Z 2427.4660645 2009-07-19T18:20:27Z 2429.8696289 2009-07-19T18:20:54Z 2430.3503418 2009-07-19T18:20:56Z 2432.7534180 2009-07-19T18:21:11Z 2434.6762695 2009-07-19T18:21:30Z 2436.5986328 2009-07-19T18:21:45Z 2439.0019531 2009-07-19T18:22:04Z 2440.9245605 2009-07-19T18:22:24Z 2444.2893066 2009-07-19T18:22:45Z 2446.2121582 2009-07-19T18:23:01Z 2448.6152344 2009-07-19T18:23:22Z 2450.0573730 2009-07-19T18:23:40Z 2453.9025879 2009-07-19T18:23:57Z 2455.3444824 2009-07-19T18:24:15Z 2459.6701660 2009-07-19T18:24:39Z 2461.1125488 2009-07-19T18:25:13Z 2463.9963379 2009-07-19T18:27:25Z 2464.9577637 2009-07-19T18:27:45Z 2465.9189453 2009-07-19T18:28:05Z 2470.7255859 2009-07-19T18:28:29Z 2472.1674805 2009-07-19T18:28:48Z 2474.0900879 2009-07-19T18:28:58Z 2476.0129395 2009-07-19T18:29:11Z 2477.9355469 2009-07-19T18:29:26Z 2479.8581543 2009-07-19T18:29:42Z 2482.2614746 2009-07-19T18:30:05Z 2488.9904785 2009-07-19T18:30:24Z 2490.9130859 2009-07-19T18:31:08Z 2493.7973633 2009-07-19T18:31:24Z 2495.2392578 2009-07-19T18:31:28Z 2497.6425781 2009-07-19T18:31:45Z 2500.5263672 2009-07-19T18:32:07Z 2504.3715820 2009-07-19T18:32:30Z 2504.8522949 2009-07-19T18:32:32Z 2507.7363281 2009-07-19T18:32:53Z 2510.1396484 2009-07-19T18:33:09Z 2511.5817871 2009-07-19T18:33:29Z 2512.0622559 2009-07-19T18:33:33Z 2513.9848633 2009-07-19T18:33:52Z 2516.3881836 2009-07-19T18:34:13Z 2517.8300781 2009-07-19T18:34:30Z 2517.3493652 2009-07-19T18:34:52Z 2518.3107910 2009-07-19T18:35:00Z 2521.1945801 2009-07-19T18:35:20Z 2522.1560059 2009-07-19T18:35:35Z 2522.6367188 2009-07-19T18:35:52Z 2525.0400391 2009-07-19T18:36:07Z 2526.9628906 2009-07-19T18:36:27Z 2527.4433594 2009-07-19T18:36:46Z 2529.3659668 2009-07-19T18:37:37Z 2531.7692871 2009-07-19T18:37:57Z 2534.6533203 2009-07-19T18:38:19Z 2535.1337891 2009-07-19T18:38:22Z 2538.9790039 2009-07-19T18:38:39Z 2542.8244629 2009-07-19T18:52:09Z 2544.7470703 2009-07-19T18:52:31Z 2546.1892090 2009-07-19T18:52:47Z 2547.6311035 2009-07-19T18:53:03Z 2548.5922852 2009-07-19T18:53:18Z 2551.4763184 2009-07-19T18:53:32Z 2552.9182129 2009-07-19T18:53:50Z 2552.4375000 2009-07-19T18:54:08Z 2555.3215332 2009-07-19T18:54:22Z 2556.7636719 2009-07-19T18:54:36Z 2559.6474609 2009-07-19T18:54:54Z 2561.5703125 2009-07-19T18:55:12Z 2564.4541016 2009-07-19T18:55:29Z 2567.3378906 2009-07-19T18:55:46Z 2569.2607422 2009-07-19T18:55:57Z 2569.2607422 2009-07-19T18:56:01Z 2570.7026367 2009-07-19T18:56:18Z 2572.6254883 2009-07-19T18:56:32Z 2575.9899902 2009-07-19T18:56:44Z 2578.8737793 2009-07-19T18:56:57Z 2577.9125977 2009-07-19T18:57:03Z 2578.8737793 2009-07-19T18:57:16Z 2578.8737793 2009-07-19T18:57:31Z 2580.3159180 2009-07-19T18:59:09Z 2580.7966309 2009-07-19T18:59:20Z 2584.1611328 2009-07-19T18:59:34Z 2584.6418457 2009-07-19T18:59:35Z 2587.5256348 2009-07-19T18:59:48Z 2588.0065918 2009-07-19T19:00:08Z 2588.0065918 2009-07-19T19:00:26Z 2588.9677734 2009-07-19T19:00:44Z 2592.3325195 2009-07-19T19:01:00Z 2593.2937012 2009-07-19T19:01:03Z 2596.6582031 2009-07-19T19:01:18Z 2597.1386719 2009-07-19T19:01:25Z 2596.1777344 2009-07-19T19:01:31Z 2596.1777344 2009-07-19T19:01:39Z 2596.6582031 2009-07-19T19:01:43Z 2597.6196289 2009-07-19T19:01:47Z 2603.3872070 2009-07-19T19:02:01Z 2607.2324219 2009-07-19T19:02:14Z 2608.6748047 2009-07-19T19:02:28Z 2608.6748047 2009-07-19T19:02:29Z 2611.0776367 2009-07-19T19:02:38Z 2613.4814453 2009-07-19T19:03:00Z 2613.4814453 2009-07-19T19:03:07Z 2614.4428711 2009-07-19T19:03:21Z 2615.4042969 2009-07-19T19:03:25Z 2615.8847656 2009-07-19T19:03:28Z 2615.8847656 2009-07-19T19:03:33Z 2616.3657227 2009-07-19T19:03:40Z 2618.2880859 2009-07-19T19:03:52Z 2617.8076172 2009-07-19T19:04:06Z 2617.8076172 2009-07-19T19:04:07Z 2617.3266602 2009-07-19T19:04:12Z 2618.2880859 2009-07-19T19:04:22Z 2617.3266602 2009-07-19T19:04:29Z 2617.8076172 2009-07-19T19:04:33Z 2619.2495117 2009-07-19T19:04:47Z 2619.7299805 2009-07-19T19:04:50Z 2622.1333008 2009-07-19T19:05:08Z 2625.9785156 2009-07-19T19:05:21Z 2626.9399414 2009-07-19T19:05:28Z 2628.3818359 2009-07-19T19:05:33Z 2629.3432617 2009-07-19T19:05:44Z 2631.2656250 2009-07-19T19:05:50Z 2632.2270508 2009-07-19T19:05:54Z 2633.1884766 2009-07-19T19:05:57Z 2634.1494141 2009-07-19T19:06:03Z 2638.9560547 2009-07-19T19:06:15Z 2640.3979492 2009-07-19T19:06:18Z 2641.3593750 2009-07-19T19:06:24Z 2642.3208008 2009-07-19T19:06:28Z 2641.8398438 2009-07-19T19:06:35Z 2639.9174805 2009-07-19T19:06:45Z 2640.3979492 2009-07-19T19:06:54Z 2639.9174805 2009-07-19T19:06:58Z 2640.3979492 2009-07-19T19:07:01Z 2640.8789063 2009-07-19T19:07:06Z 2640.8789063 2009-07-19T19:07:09Z 2641.3593750 2009-07-19T19:07:16Z 2643.2817383 2009-07-19T19:07:20Z 2643.2817383 2009-07-19T19:07:34Z 2645.2050781 2009-07-19T19:07:38Z 2647.1279297 2009-07-19T19:07:42Z 2648.5698242 2009-07-19T19:07:56Z 2649.5307617 2009-07-19T19:08:15Z 2653.8569336 2009-07-19T19:08:31Z 2654.8183594 2009-07-19T19:08:51Z 2655.2988281 2009-07-19T19:09:09Z 2656.2602539 2009-07-19T19:09:30Z 2656.7407227 2009-07-19T19:10:14Z 2659.6245117 2009-07-19T19:11:55Z 2662.9892578 2009-07-19T19:12:07Z 2671.1601563 2009-07-19T19:12:22Z 2676.4477539 2009-07-19T19:12:39Z 2676.4477539 2009-07-19T19:12:54Z 2677.8901367 2009-07-19T19:13:15Z 2680.2929688 2009-07-19T19:13:32Z 2681.7348633 2009-07-19T19:13:50Z 2681.7348633 2009-07-19T19:14:06Z 2684.6191406 2009-07-19T19:14:23Z 2686.5415039 2009-07-19T19:14:39Z 2687.0224609 2009-07-19T19:14:52Z 2688.9448242 2009-07-19T19:15:11Z 2692.3095703 2009-07-19T19:15:28Z 2693.2709961 2009-07-19T19:15:59Z 2693.7514648 2009-07-19T19:16:17Z 2692.3095703 2009-07-19T19:16:32Z 2692.7900391 2009-07-19T19:17:02Z 2696.1547852 2009-07-19T19:17:15Z 2699.0385742 2009-07-19T19:17:30Z 2703.3642578 2009-07-19T19:17:44Z 2703.8452148 2009-07-19T19:17:47Z 2702.8837891 2009-07-19T19:17:52Z 2702.4033203 2009-07-19T19:18:07Z 2700.9614258 2009-07-19T19:18:20Z 2703.8452148 2009-07-19T19:25:34Z 2703.3642578 2009-07-19T19:26:04Z 2701.4418945 2009-07-19T19:28:48Z 2700.9614258 2009-07-19T19:29:00Z 2699.0385742 2009-07-19T19:29:06Z 2698.0771484 2009-07-19T19:29:12Z 2697.5966797 2009-07-19T19:29:25Z 2700.0000000 2009-07-19T19:29:41Z 2701.9223633 2009-07-19T19:29:54Z 2701.9223633 2009-07-19T19:30:02Z 2701.4418945 2009-07-19T19:30:13Z 2702.4033203 2009-07-19T19:30:28Z 2700.0000000 2009-07-19T19:30:45Z 2701.9223633 2009-07-19T19:30:57Z 2700.9614258 2009-07-19T19:32:01Z 2701.4418945 2009-07-19T19:38:01Z 2700.9614258 2009-07-19T19:39:28Z 2701.9223633 2009-07-19T19:39:43Z 2700.9614258 2009-07-19T19:39:52Z 2700.4804688 2009-07-19T19:40:07Z 2698.0771484 2009-07-19T19:40:22Z 2696.6352539 2009-07-19T19:40:36Z 2697.1157227 2009-07-19T19:40:51Z 2697.1157227 2009-07-19T19:40:54Z 2698.0771484 2009-07-19T19:41:09Z 2698.5581055 2009-07-19T19:41:44Z 2698.0771484 2009-07-19T19:42:38Z 2697.1157227 2009-07-19T19:43:35Z 2697.5966797 2009-07-19T19:43:52Z 2698.0771484 2009-07-19T19:44:13Z 2698.5581055 2009-07-19T19:44:41Z 2696.1547852 2009-07-19T19:45:31Z 2699.0385742 2009-07-19T19:45:57Z 2698.5581055 2009-07-19T19:46:05Z 2699.0385742 2009-07-19T19:46:08Z 2699.5190430 2009-07-19T19:46:16Z 2699.0385742 2009-07-19T19:46:29Z 2697.5966797 2009-07-19T19:46:36Z 2698.0771484 2009-07-19T19:46:41Z 2694.7128906 2009-07-19T19:46:47Z 2692.7900391 2009-07-19T19:46:54Z 2686.5415039 2009-07-19T19:47:07Z 2686.5415039 2009-07-19T19:47:12Z 2680.7739258 2009-07-19T19:47:30Z 2680.7739258 2009-07-19T19:47:47Z 2678.3706055 2009-07-19T19:48:04Z 2676.4477539 2009-07-19T19:48:22Z 2671.6411133 2009-07-19T19:48:40Z 2672.1215820 2009-07-19T19:48:54Z 2669.7182617 2009-07-19T19:49:08Z 2666.8344727 2009-07-19T19:49:22Z 2664.4311523 2009-07-19T19:49:39Z 2664.4311523 2009-07-19T19:49:56Z 2673.0830078 2009-07-19T20:38:45Z 2668.2763672 2009-07-19T20:39:18Z 2666.8344727 2009-07-19T20:39:42Z 2665.8730469 2009-07-19T20:39:45Z 2663.4697266 2009-07-19T20:39:54Z 2654.8183594 2009-07-19T20:40:08Z 2652.8955078 2009-07-19T20:40:12Z 2644.7246094 2009-07-19T20:40:28Z 2639.4370117 2009-07-19T20:40:45Z 2636.0722656 2009-07-19T20:40:52Z 2634.1494141 2009-07-19T20:40:56Z 2630.7851563 2009-07-19T20:41:08Z 2630.7851563 2009-07-19T20:41:12Z 2630.3041992 2009-07-19T20:41:25Z 2630.7851563 2009-07-19T20:41:30Z 2628.3818359 2009-07-19T20:41:40Z 2628.3818359 2009-07-19T20:41:44Z 2627.4204102 2009-07-19T20:41:52Z 2625.4980469 2009-07-19T20:42:01Z 2624.0561523 2009-07-19T20:42:07Z 2621.6528320 2009-07-19T20:42:20Z 2619.2495117 2009-07-19T20:42:24Z 2618.2880859 2009-07-19T20:42:34Z 2618.2880859 2009-07-19T20:42:48Z 2618.2880859 2009-07-19T20:42:49Z 2613.9624023 2009-07-19T20:43:01Z 2611.0776367 2009-07-19T20:43:12Z 2606.2714844 2009-07-19T20:43:26Z 2604.3486328 2009-07-19T20:43:39Z 2604.8291016 2009-07-19T20:43:42Z 2603.8681641 2009-07-19T20:43:47Z 2603.3872070 2009-07-19T20:43:54Z 2602.9067383 2009-07-19T20:43:57Z 2602.4262695 2009-07-19T20:44:12Z 2603.3872070 2009-07-19T20:44:18Z 2602.9067383 2009-07-19T20:44:27Z 2602.4262695 2009-07-19T20:44:32Z 2600.9843750 2009-07-19T20:44:38Z 2599.5419922 2009-07-19T20:44:52Z 2597.1386719 2009-07-19T20:45:01Z 2594.7355957 2009-07-19T20:45:17Z 2591.8518066 2009-07-19T20:45:31Z 2589.4484863 2009-07-19T20:45:39Z 2587.0449219 2009-07-19T20:45:53Z 2585.1223145 2009-07-19T20:46:06Z 2580.3159180 2009-07-19T20:46:19Z 2578.8737793 2009-07-19T20:46:32Z 2577.9125977 2009-07-19T20:46:33Z 2575.0285645 2009-07-19T20:46:43Z 2570.7026367 2009-07-19T20:46:57Z 2569.2607422 2009-07-19T20:47:13Z 2569.2607422 2009-07-19T20:47:14Z 2567.8186035 2009-07-19T20:47:23Z 2567.3378906 2009-07-19T20:47:30Z 2566.3767090 2009-07-19T20:47:35Z 2565.8959961 2009-07-19T20:47:41Z 2562.0507813 2009-07-19T20:47:56Z 2558.6862793 2009-07-19T20:48:10Z 2556.2829590 2009-07-19T20:48:19Z 2555.8020020 2009-07-19T20:48:22Z 2555.8020020 2009-07-19T20:48:26Z 2555.3215332 2009-07-19T20:48:28Z 2552.4375000 2009-07-19T20:48:45Z 2548.5922852 2009-07-19T20:48:59Z 2548.5922852 2009-07-19T20:49:05Z 2545.7084961 2009-07-19T20:49:17Z 2540.4211426 2009-07-19T20:49:32Z 2540.4211426 2009-07-19T20:49:34Z 2537.5371094 2009-07-19T20:49:44Z 2538.0178223 2009-07-19T20:49:57Z 2536.5756836 2009-07-19T20:50:12Z 2530.8081055 2009-07-19T20:50:25Z 2530.3273926 2009-07-19T20:50:36Z 2529.8466797 2009-07-19T20:50:47Z 2525.5207520 2009-07-19T20:51:03Z 2525.0400391 2009-07-19T20:51:07Z 2525.0400391 2009-07-19T20:51:11Z 2523.1174316 2009-07-19T20:51:21Z 2519.2722168 2009-07-19T20:51:37Z 2516.8688965 2009-07-19T20:51:42Z 2516.8688965 2009-07-19T20:51:44Z 2516.3881836 2009-07-19T20:51:55Z 2514.4655762 2009-07-19T20:52:02Z 2512.0622559 2009-07-19T20:52:18Z 2511.1010742 2009-07-19T20:52:25Z 2509.1784668 2009-07-19T20:52:35Z 2509.1784668 2009-07-19T20:52:37Z 2506.7749023 2009-07-19T20:52:48Z 2505.8134766 2009-07-19T20:52:52Z 2504.8522949 2009-07-19T20:53:01Z 2503.4104004 2009-07-19T20:53:05Z 2502.4489746 2009-07-19T20:53:14Z 2502.9296875 2009-07-19T20:53:29Z 2501.4877930 2009-07-19T20:53:34Z 2501.0070801 2009-07-19T20:53:42Z 2500.0458984 2009-07-19T20:53:57Z 2499.5651855 2009-07-19T20:54:09Z 2501.0070801 2009-07-19T20:54:13Z 2498.6037598 2009-07-19T20:54:18Z 2497.1618652 2009-07-19T20:54:33Z 2492.8359375 2009-07-19T20:54:45Z 2491.3937988 2009-07-19T20:54:48Z 2490.4323730 2009-07-19T20:54:58Z 2487.5485840 2009-07-19T20:55:11Z 2482.7419434 2009-07-19T20:55:25Z 2482.7419434 2009-07-19T20:55:31Z 2479.3774414 2009-07-19T20:55:42Z 2477.4548340 2009-07-19T20:55:47Z 2476.9743652 2009-07-19T20:55:49Z 2475.0512695 2009-07-19T20:55:55Z 2474.0900879 2009-07-19T20:55:58Z 2470.7255859 2009-07-19T20:56:04Z 2466.8803711 2009-07-19T20:56:14Z 2463.5156250 2009-07-19T20:56:27Z 2458.7089844 2009-07-19T20:56:40Z 2459.1896973 2009-07-19T20:56:44Z 2459.1896973 2009-07-19T20:56:49Z 2458.7089844 2009-07-19T20:56:59Z 2458.2282715 2009-07-19T20:57:09Z 2459.6701660 2009-07-19T20:57:23Z 2458.7089844 2009-07-19T20:57:26Z 2457.7478027 2009-07-19T20:57:29Z 2456.7863770 2009-07-19T20:57:33Z 2456.3056641 2009-07-19T20:57:47Z 2454.8637695 2009-07-19T20:58:01Z 2452.9411621 2009-07-19T20:58:15Z 2452.4604492 2009-07-19T20:58:19Z 2450.5378418 2009-07-19T20:58:34Z 2448.1345215 2009-07-19T20:58:46Z 2447.6540527 2009-07-19T20:58:49Z 2441.8859863 2009-07-19T20:59:04Z 2440.9245605 2009-07-19T20:59:09Z 2438.5214844 2009-07-19T20:59:16Z 2434.6762695 2009-07-19T20:59:30Z 2427.4660645 2009-07-19T20:59:44Z 2426.9855957 2009-07-19T20:59:46Z 2423.6208496 2009-07-19T20:59:54Z 2416.4111328 2009-07-19T21:00:10Z 2414.4885254 2009-07-19T21:00:17Z 2413.0466309 2009-07-19T21:00:31Z 2414.0078125 2009-07-19T21:00:40Z 2414.0078125 2009-07-19T21:00:55Z 2414.0078125 2009-07-19T21:00:58Z 2414.0078125 2009-07-19T21:01:04Z 2413.0466309 2009-07-19T21:01:15Z 2412.5659180 2009-07-19T21:01:29Z 2410.1623535 2009-07-19T21:01:44Z 2408.7204590 2009-07-19T21:01:48Z 2404.8752441 2009-07-19T21:02:01Z 2403.9140625 2009-07-19T21:02:03Z 2402.4719238 2009-07-19T21:02:08Z 2400.0688477 2009-07-19T21:02:16Z 2396.7041016 2009-07-19T21:02:30Z 2397.1848145 2009-07-19T21:02:48Z 2396.2236328 2009-07-19T21:02:55Z 2393.3393555 2009-07-19T21:03:09Z 2392.3781738 2009-07-19T21:03:11Z 2389.9748535 2009-07-19T21:03:17Z 2389.4941406 2009-07-19T21:03:21Z 2388.5329590 2009-07-19T21:03:25Z 2387.5715332 2009-07-19T21:03:30Z 2383.2456055 2009-07-19T21:03:44Z 2379.4001465 2009-07-19T21:03:58Z 2378.9194336 2009-07-19T21:04:01Z 2377.4775391 2009-07-19T21:04:17Z 2376.9970703 2009-07-19T21:04:39Z 2377.4775391 2009-07-19T21:04:55Z 2376.5163574 2009-07-19T21:05:06Z 2376.0356445 2009-07-19T21:05:11Z 2374.5937500 2009-07-19T21:05:19Z 2373.6323242 2009-07-19T21:05:25Z 2368.3452148 2009-07-19T21:05:29Z 2366.4226074 2009-07-19T21:05:32Z 2362.5771484 2009-07-19T21:05:46Z 2361.1352539 2009-07-19T21:06:01Z 2362.5771484 2009-07-19T21:06:25Z 2361.1352539 2009-07-19T21:06:45Z 2357.2900391 2009-07-19T21:07:07Z 2354.4060059 2009-07-19T21:07:21Z 2352.0026855 2009-07-19T21:07:40Z 2350.0803223 2009-07-19T21:07:55Z 2349.1188965 2009-07-19T21:08:00Z 2343.3508301 2009-07-19T21:08:16Z 2338.0637207 2009-07-19T21:08:28Z 2339.0249023 2009-07-19T21:08:31Z 2337.5830078 2009-07-19T21:08:46Z 2332.2958984 2009-07-19T21:08:56Z 2331.3342285 2009-07-19T21:08:58Z 2327.4890137 2009-07-19T21:09:12Z 2327.0085449 2009-07-19T21:09:26Z 2328.9309082 2009-07-19T21:09:36Z 2327.9697266 2009-07-19T21:09:40Z 2325.0856934 2009-07-19T21:09:55Z 2320.7600098 2009-07-19T21:10:01Z 2318.3566895 2009-07-19T21:10:08Z 2317.8759766 2009-07-19T21:10:10Z 2312.1079102 2009-07-19T21:10:26Z 2309.7045898 2009-07-19T21:10:45Z 2311.6274414 2009-07-19T21:11:01Z 2311.1467285 2009-07-19T21:11:20Z 2312.5886230 2009-07-19T21:11:33Z 2310.6660156 2009-07-19T21:11:46Z 2307.7822266 2009-07-19T21:12:00Z 2307.7822266 2009-07-19T21:12:03Z 2306.3400879 2009-07-19T21:12:19Z 2306.3400879 2009-07-19T21:12:23Z 2305.3789063 2009-07-19T21:12:38Z 2305.3789063 2009-07-19T21:12:39Z 2303.9370117 2009-07-19T21:12:50Z 2300.0917969 2009-07-19T21:13:09Z 2297.2075195 2009-07-19T21:13:26Z 2294.8041992 2009-07-19T21:13:41Z 2294.8041992 2009-07-19T21:13:59Z 2292.8815918 2009-07-19T21:14:38Z 2290.9589844 2009-07-19T21:14:52Z 2289.9978027 2009-07-19T21:15:02Z 2287.1137695 2009-07-19T21:15:17Z 2285.1911621 2009-07-19T21:15:36Z 2280.8652344 2009-07-19T21:15:49Z 2280.3845215 2009-07-19T21:15:52Z 2278.4619141 2009-07-19T21:16:03Z 2277.9812012 2009-07-19T21:16:21Z 2283.7490234 2009-07-19T21:16:43Z 2288.0751953 2009-07-19T21:17:05Z 2290.9589844 2009-07-19T21:18:28Z 2292.8815918 2009-07-19T21:18:48Z 2298.6494141 2009-07-19T21:19:07Z 2300.0917969 2009-07-19T21:19:19Z 2304.4174805 2009-07-19T21:19:42Z 2304.8981934 2009-07-19T21:19:45Z 2304.4174805 2009-07-19T21:20:03Z 2304.4174805 2009-07-19T21:20:31Z 2302.4948730 2009-07-19T21:20:44Z 2301.5336914 2009-07-19T21:21:04Z 2302.4948730 2009-07-19T21:21:19Z 2303.4562988 2009-07-19T21:21:22Z 2302.9755859 2009-07-19T21:21:27Z 2302.9755859 2009-07-19T21:21:33Z 2303.9370117 2009-07-19T21:21:48Z 2303.9370117 2009-07-19T21:21:52Z 2303.9370117 2009-07-19T21:21:56Z 2305.3789063 2009-07-19T21:22:11Z 2305.3789063 2009-07-19T21:22:24Z 2306.3400879 2009-07-19T21:22:39Z 2306.8208008 2009-07-19T21:22:52Z 2304.8981934 2009-07-19T21:23:02Z 2303.4562988 2009-07-19T21:23:10Z 2304.4174805 2009-07-19T21:23:13Z 2303.9370117 2009-07-19T21:23:17Z 2302.4948730 2009-07-19T21:23:22Z 2301.5336914 2009-07-19T21:23:27Z 2301.5336914 2009-07-19T21:23:29Z 2302.0141602 2009-07-19T21:23:47Z 2302.4948730 2009-07-19T21:23:56Z 2303.4562988 2009-07-19T21:24:11Z 2303.4562988 2009-07-19T21:24:39Z 2306.3400879 2009-07-19T21:24:53Z 2312.1079102 2009-07-19T21:25:12Z 2316.4340820 2009-07-19T21:25:35Z 2322.6826172 2009-07-19T21:25:49Z 2322.6826172 2009-07-19T21:25:51Z 2325.5664063 2009-07-19T21:26:08Z 2326.0471191 2009-07-19T21:26:11Z 2325.5664063 2009-07-19T21:26:21Z 2327.9697266 2009-07-19T21:26:39Z 2328.9309082 2009-07-19T21:27:01Z 2329.4116211 2009-07-19T21:27:51Z 2330.8537598 2009-07-19T21:28:21Z 2330.3730469 2009-07-19T21:28:25Z 2329.8923340 2009-07-19T21:28:29Z 2331.3342285 2009-07-19T21:28:35Z 2333.2570801 2009-07-19T21:28:48Z 2334.2185059 2009-07-19T21:28:58Z 2331.8149414 2009-07-19T21:29:12Z 2331.3342285 2009-07-19T21:29:22Z 2328.9309082 2009-07-19T21:29:36Z 2325.5664063 2009-07-19T21:29:51Z 2323.6437988 2009-07-19T21:30:15Z 2321.7211914 2009-07-19T21:30:37Z 2320.2792969 2009-07-19T21:30:55Z 2318.3566895 2009-07-19T21:31:57Z 2316.9147949 2009-07-19T21:32:24Z 2320.2792969 2009-07-19T21:34:24Z 2320.7600098 2009-07-19T21:34:38Z 2320.7600098 2009-07-19T21:34:42Z 2321.7211914 2009-07-19T21:34:57Z 2321.2404785 2009-07-19T21:35:03Z 2321.7211914 2009-07-19T21:35:09Z 2318.3566895 2009-07-19T21:35:24Z 2316.4340820 2009-07-19T21:35:27Z 2314.5112305 2009-07-19T21:35:42Z 2313.5498047 2009-07-19T21:35:51Z 2311.6274414 2009-07-19T21:35:54Z 2307.3015137 2009-07-19T21:36:09Z 2307.7822266 2009-07-19T21:36:28Z 2310.1853027 2009-07-19T21:36:43Z 2312.1079102 2009-07-19T21:37:00Z 2312.1079102 2009-07-19T21:37:01Z 2311.6274414 2009-07-19T21:37:17Z 2310.6660156 2009-07-19T21:37:34Z 2310.6660156 2009-07-19T21:37:37Z 2313.5498047 2009-07-19T21:37:54Z 2315.4726563 2009-07-19T21:38:24Z 2315.9531250 2009-07-19T21:38:47Z 2316.4340820 2009-07-19T21:39:38Z 2316.4340820 2009-07-19T21:40:17Z 2316.4340820 2009-07-19T21:40:20Z 2315.4726563 2009-07-19T21:40:36Z 2314.5112305 2009-07-19T21:40:42Z 2313.5498047 2009-07-19T21:40:48Z 2312.5886230 2009-07-19T21:40:51Z 2306.8208008 2009-07-19T21:41:05Z 2305.3789063 2009-07-19T21:41:21Z 2305.8593750 2009-07-19T21:41:28Z 2305.3789063 2009-07-19T21:41:33Z 2305.3789063 2009-07-19T21:41:35Z 2306.3400879 2009-07-19T21:41:41Z 2303.4562988 2009-07-19T21:41:47Z 2300.0917969 2009-07-19T21:41:54Z 2296.7268066 2009-07-19T21:42:04Z 2292.4011230 2009-07-19T21:42:19Z 2292.4011230 2009-07-19T21:42:21Z 2292.4011230 2009-07-19T21:42:30Z 2292.8815918 2009-07-19T21:42:37Z 2291.4396973 2009-07-19T21:42:51Z 2288.5559082 2009-07-19T21:43:04Z 2288.0751953 2009-07-19T21:43:09Z 2286.6330566 2009-07-19T21:43:13Z 2287.1137695 2009-07-19T21:43:17Z 2285.6718750 2009-07-19T21:43:30Z 2284.2299805 2009-07-19T21:43:34Z 2283.2683105 2009-07-19T21:43:43Z 2279.9038086 2009-07-19T21:43:48Z 2276.0585938 2009-07-19T21:44:01Z 2274.1359863 2009-07-19T21:44:14Z 2273.6552734 2009-07-19T21:44:28Z 2272.2133789 2009-07-19T21:44:38Z 2271.2519531 2009-07-19T21:44:40Z 2269.8100586 2009-07-19T21:44:46Z 2267.8872070 2009-07-19T21:44:53Z 2263.0808105 2009-07-19T21:45:08Z 2261.6389160 2009-07-19T21:45:25Z 2265.9645996 2009-07-19T21:45:46Z 2266.4453125 2009-07-19T21:46:04Z 2267.8872070 2009-07-19T21:47:25Z 2266.9260254 2009-07-19T21:47:48Z 2265.0034180 2009-07-19T21:48:12Z 2262.6000977 2009-07-19T21:48:24Z 2260.6774902 2009-07-19T21:48:34Z 2259.7160645 2009-07-19T21:48:39Z 2258.2741699 2009-07-19T21:48:45Z 2255.8708496 2009-07-19T21:48:58Z 2255.3903809 2009-07-19T21:49:00Z 2249.6223145 2009-07-19T21:49:19Z 2248.6608887 2009-07-19T21:49:21Z 2245.7770996 2009-07-19T21:49:33Z 2245.2963867 2009-07-19T21:49:36Z 2244.3349609 2009-07-19T21:49:42Z 2242.8930664 2009-07-19T21:49:45Z 2240.4897461 2009-07-19T21:49:48Z 2236.6445313 2009-07-19T21:49:57Z 2235.2023926 2009-07-19T21:50:04Z 2234.7219238 2009-07-19T21:50:06Z 2233.2797852 2009-07-19T21:50:14Z 2234.2412109 2009-07-19T21:50:23Z 2234.7219238 2009-07-19T21:50:37Z 2233.2797852 2009-07-19T21:50:43Z 2236.1640625 2009-07-19T21:50:59Z 2235.6831055 2009-07-19T21:51:12Z 2232.3186035 2009-07-19T21:51:24Z 2230.3959961 2009-07-19T21:51:39Z 2228.4733887 2009-07-19T21:51:48Z 2222.7055664 2009-07-19T21:52:11Z 2218.8601074 2009-07-19T21:52:25Z 2214.5341797 2009-07-19T21:52:40Z 2209.7275391 2009-07-19T21:53:04Z 2209.7275391 2009-07-19T21:53:05Z 2203.9597168 2009-07-19T21:53:25Z 2203.9597168 2009-07-19T21:53:27Z 2201.0756836 2009-07-19T21:53:45Z 2200.1145020 2009-07-19T21:53:55Z 2199.1530762 2009-07-19T21:54:07Z 2198.1916504 2009-07-19T21:54:13Z 2198.1916504 2009-07-19T21:54:19Z 2198.6723633 2009-07-19T21:54:27Z 2195.7885742 2009-07-19T21:54:40Z 2193.8659668 2009-07-19T21:54:45Z 2193.3852539 2009-07-19T21:54:58Z 2192.4240723 2009-07-19T21:55:11Z 2190.5012207 2009-07-19T21:55:25Z 2188.5788574 2009-07-19T21:55:46Z 2188.5788574 2009-07-19T21:55:54Z 2186.6557617 2009-07-19T21:56:16Z 2186.6557617 2009-07-19T21:56:19Z 2185.6945801 2009-07-19T21:56:32Z 2183.7719727 2009-07-19T21:56:52Z 2183.2912598 2009-07-19T21:56:57Z 2178.0041504 2009-07-19T21:57:07Z 2175.6008301 2009-07-19T21:57:15Z 2174.1589355 2009-07-19T21:57:21Z 2171.7553711 2009-07-19T21:57:32Z 2168.8715820 2009-07-19T21:57:49Z 2162.1423340 2009-07-19T21:58:00Z 2156.3745117 2009-07-19T21:58:13Z 2151.0871582 2009-07-19T21:58:33Z 2149.6452637 2009-07-19T21:58:43Z 2147.7226563 2009-07-19T21:58:54Z 2147.2419434 2009-07-19T21:59:01Z 2143.8774414 2009-07-19T21:59:12Z 2138.1093750 2009-07-19T21:59:25Z 2138.1093750 2009-07-19T21:59:30Z 2138.1093750 2009-07-19T21:59:35Z 2136.1867676 2009-07-19T21:59:39Z 2135.7060547 2009-07-19T21:59:43Z 2134.7448730 2009-07-19T21:59:55Z 2132.8220215 2009-07-19T22:00:09Z 2131.3801270 2009-07-19T22:00:20Z 2131.3801270 2009-07-19T22:00:26Z 2130.4189453 2009-07-19T22:00:38Z 2129.9382324 2009-07-19T22:00:43Z 2129.4575195 2009-07-19T22:00:53Z 2128.9768066 2009-07-19T22:01:09Z 2128.4963379 2009-07-19T22:01:22Z 2128.0156250 2009-07-19T22:01:28Z 2121.7668457 2009-07-19T22:01:42Z 2118.4023438 2009-07-19T22:01:56Z 2116.9604492 2009-07-19T22:02:04Z 2109.7504883 2009-07-19T22:02:25Z 2105.9050293 2009-07-19T22:02:46Z 2104.4631348 2009-07-19T22:03:18Z 2103.0212402 2009-07-19T22:05:15Z 2107.3471680 2009-07-19T22:07:42Z 2107.8278809 2009-07-19T22:07:43Z 2108.3085938 2009-07-19T22:07:48Z 2107.8278809 2009-07-19T22:07:59Z 2103.9826660 2009-07-19T22:08:10Z 2098.2145996 2009-07-19T22:08:26Z 2094.3693848 2009-07-19T22:08:35Z 2090.0434570 2009-07-19T22:08:47Z 2089.0820313 2009-07-19T22:08:50Z 2086.1982422 2009-07-19T22:08:55Z 2086.1982422 2009-07-19T22:09:06Z 2083.7949219 2009-07-19T22:09:18Z 2078.5078125 2009-07-19T22:09:33Z 2075.1428223 2009-07-19T22:09:44Z 2073.2204590 2009-07-19T22:09:56Z 2072.2590332 2009-07-19T22:10:04Z 2071.2976074 2009-07-19T22:10:13Z 2068.8945313 2009-07-19T22:10:18Z 2065.0493164 2009-07-19T22:10:30Z 2064.5686035 2009-07-19T22:10:35Z 2063.6071777 2009-07-19T22:10:39Z 2063.6071777 2009-07-19T22:10:43Z 2061.6848145 2009-07-19T22:10:49Z 2060.2426758 2009-07-19T22:10:52Z 2059.7617188 2009-07-19T22:10:55Z 2055.4360352 2009-07-19T22:11:07Z 2050.6293945 2009-07-19T22:11:24Z 2050.1489258 2009-07-19T22:11:27Z 2050.1489258 2009-07-19T22:11:33Z 2049.6682129 2009-07-19T22:11:36Z 2049.1875000 2009-07-19T22:11:38Z 2045.3422852 2009-07-19T22:11:53Z 2038.6130371 2009-07-19T22:12:14Z 2036.6901855 2009-07-19T22:12:29Z 2036.2097168 2009-07-19T22:12:32Z 2033.8063965 2009-07-19T22:12:47Z 2033.8063965 2009-07-19T22:12:48Z 2032.8449707 2009-07-19T22:12:59Z 2031.8837891 2009-07-19T22:13:14Z 2031.4030762 2009-07-19T22:13:17Z 2032.3645020 2009-07-19T22:13:21Z 2030.4418945 2009-07-19T22:13:37Z 2026.1157227 2009-07-19T22:13:59Z 2024.6738281 2009-07-19T22:14:10Z 2021.7897949 2009-07-19T22:14:33Z 2021.3090820 2009-07-19T22:14:47Z 2021.3090820 2009-07-19T22:15:08Z 2015.0607910 2009-07-19T22:18:12Z 2018.9060059 2009-07-19T22:21:06Z 2019.3867188 2009-07-19T22:22:01Z 2017.9445801 2009-07-19T22:22:18Z 2016.5026855 2009-07-19T22:22:36Z 2013.6186523 2009-07-19T22:22:50Z 2011.6960449 2009-07-19T22:22:55Z 2011.2153320 2009-07-19T22:22:58Z 2005.4475098 2009-07-19T22:23:13Z 1997.2763672 2009-07-19T22:23:27Z 1992.9501953 2009-07-19T22:23:34Z 1991.9890137 2009-07-19T22:23:39Z 1990.5468750 2009-07-19T22:23:44Z 1983.8178711 2009-07-19T22:23:57Z 1985.2597656 2009-07-19T22:24:03Z 1984.7792969 2009-07-19T22:24:16Z 1981.4145508 2009-07-19T22:24:24Z 1980.4533691 2009-07-19T22:24:26Z 1979.0109863 2009-07-19T22:24:40Z 1972.7626953 2009-07-19T22:24:57Z 1965.5529785 2009-07-19T22:25:17Z 1963.1494141 2009-07-19T22:25:37Z 1962.1879883 2009-07-19T22:25:52Z 1961.2268066 2009-07-19T22:26:08Z 1961.2268066 2009-07-19T22:26:10Z 1959.3041992 2009-07-19T22:26:26Z 1956.4201660 2009-07-19T22:26:38Z 1955.4589844 2009-07-19T22:26:41Z 1954.0170898 2009-07-19T22:26:46Z 1954.4975586 2009-07-19T22:26:52Z 1950.1718750 2009-07-19T22:27:03Z 1948.2490234 2009-07-19T22:27:10Z 1946.8068848 2009-07-19T22:27:24Z 1946.3264160 2009-07-19T22:27:28Z 1945.8457031 2009-07-19T22:27:32Z 1945.8457031 2009-07-19T22:27:39Z 1942.4812012 2009-07-19T22:27:53Z 1940.5583496 2009-07-19T22:28:06Z 1939.5971680 2009-07-19T22:28:21Z 1939.1164551 2009-07-19T22:28:25Z 1937.6745605 2009-07-19T22:28:38Z 1937.1938477 2009-07-19T22:28:44Z 1934.7907715 2009-07-19T22:28:49Z 1932.8679199 2009-07-19T22:28:57Z 1933.3486328 2009-07-19T22:29:04Z 1931.9064941 2009-07-19T22:29:10Z 1929.9838867 2009-07-19T22:29:19Z 1929.5031738 2009-07-19T22:29:34Z 1928.5419922 2009-07-19T22:29:42Z 1925.6579590 2009-07-19T22:29:47Z 1923.7353516 2009-07-19T22:30:03Z 1924.6967773 2009-07-19T22:30:13Z 1924.6967773 2009-07-19T22:30:20Z 1923.7353516 2009-07-19T22:30:32Z 1922.2934570 2009-07-19T22:30:41Z 1920.3708496 2009-07-19T22:30:43Z 1914.1220703 2009-07-19T22:30:54Z 1911.2382813 2009-07-19T22:31:04Z 1910.2768555 2009-07-19T22:31:10Z 1908.8349609 2009-07-19T22:31:12Z 1906.9123535 2009-07-19T22:31:29Z 1906.9123535 2009-07-19T22:31:44Z 1908.3542480 2009-07-19T22:31:58Z 1906.4316406 2009-07-19T22:32:06Z 1903.0671387 2009-07-19T22:32:20Z 1900.6638184 2009-07-19T22:32:35Z 1899.2216797 2009-07-19T22:32:51Z 1894.4150391 2009-07-19T22:33:15Z 1891.5312500 2009-07-19T22:33:39Z 1890.0893555 2009-07-19T22:33:48Z 1886.2441406 2009-07-19T22:34:04Z 1882.3986816 2009-07-19T22:34:18Z 1879.0339355 2009-07-19T22:34:34Z 1877.5920410 2009-07-19T22:34:40Z 1876.6308594 2009-07-19T22:34:45Z 1875.1887207 2009-07-19T22:34:51Z 1874.2275391 2009-07-19T22:34:55Z 1872.3049316 2009-07-19T22:35:01Z 1871.3435059 2009-07-19T22:35:05Z 1870.8630371 2009-07-19T22:35:20Z 1869.9016113 2009-07-19T22:35:30Z 1866.5368652 2009-07-19T22:35:50Z 1865.5756836 2009-07-19T22:35:55Z 1864.1335449 2009-07-19T22:36:01Z 1861.7304688 2009-07-19T22:36:13Z 1858.8464355 2009-07-19T22:36:28Z 1855.9624023 2009-07-19T22:36:46Z 1854.5205078 2009-07-19T22:36:55Z 1850.1945801 2009-07-19T22:37:15Z 1849.2331543 2009-07-19T22:37:36Z 1848.2717285 2009-07-19T22:37:42Z 1842.9846191 2009-07-19T22:38:07Z 1840.1008301 2009-07-19T22:38:22Z 1837.6975098 2009-07-19T22:38:34Z 1837.2167969 2009-07-19T22:38:37Z 1831.9294434 2009-07-19T22:38:53Z 1827.1230469 2009-07-19T22:39:15Z 1827.1230469 2009-07-19T22:39:30Z 1825.2001953 2009-07-19T22:39:44Z 1822.7971191 2009-07-19T22:40:00Z 1820.3937988 2009-07-19T22:40:13Z 1817.5095215 2009-07-19T22:40:34Z 1815.1064453 2009-07-19T22:40:53Z 1811.2612305 2009-07-19T22:41:14Z 1806.9353027 2009-07-19T22:41:25Z 1805.0126953 2009-07-19T22:41:32Z 1799.2446289 2009-07-19T22:41:56Z 1793.9575195 2009-07-19T22:42:17Z 1791.5541992 2009-07-19T22:42:54Z 1792.9960938 2009-07-19T22:43:11Z 1792.0349121 2009-07-19T22:43:32Z 1792.0349121 2009-07-19T22:44:53Z 1794.9187012 2009-07-19T22:45:18Z 1796.8413086 2009-07-19T22:45:43Z 1798.7639160 2009-07-19T22:46:23Z 1799.7253418 2009-07-19T22:46:45Z 1797.3220215 2009-07-19T22:47:06Z 1796.3608398 2009-07-19T22:47:15Z 1793.9575195 2009-07-19T22:47:36Z 1793.9575195 2009-07-19T22:47:54Z 1787.2280273 2009-07-19T22:48:15Z 1784.8249512 2009-07-19T22:48:29Z 1784.8249512 2009-07-19T22:48:46Z 1783.3828125 2009-07-19T22:49:08Z 1780.0183105 2009-07-19T22:49:29Z 1776.1730957 2009-07-19T22:49:48Z 1775.2116699 2009-07-19T22:50:09Z 1775.6923828 2009-07-19T22:53:22Z 1762.7145996 2009-07-19T22:58:14Z 1761.7534180 2009-07-19T22:58:53Z 1759.8305664 2009-07-19T22:59:09Z 1752.6206055 2009-07-19T22:59:27Z 1752.6206055 2009-07-19T22:59:43Z 1749.2561035 2009-07-19T22:59:57Z 1747.3334961 2009-07-19T23:00:09Z 1742.5270996 2009-07-19T23:00:31Z 1739.1621094 2009-07-19T23:00:50Z 1733.8750000 2009-07-19T23:01:12Z 1732.9135742 2009-07-19T23:01:39Z 1729.5490723 2009-07-19T23:02:16Z 1728.5878906 2009-07-19T23:02:37Z 1728.5878906 2009-07-19T23:02:55Z 1728.5878906 2009-07-19T23:03:16Z 1726.1845703 2009-07-19T23:03:34Z 1723.3005371 2009-07-19T23:03:49Z 1719.4553223 2009-07-19T23:04:09Z 1717.5324707 2009-07-19T23:04:31Z 1716.5712891 2009-07-19T23:04:51Z 1716.0905762 2009-07-19T23:05:16Z 1715.6101074 2009-07-19T23:05:42Z 1715.1293945 2009-07-19T23:06:18Z 1714.1679688 2009-07-19T23:07:11Z 1713.2067871 2009-07-19T23:07:34Z 1712.7260742 2009-07-19T23:07:47Z 1710.3227539 2009-07-19T23:08:04Z 1708.4001465 2009-07-19T23:08:20Z 1705.5161133 2009-07-19T23:08:43Z 1701.1901855 2009-07-19T23:09:05Z 1696.3837891 2009-07-19T23:09:23Z 1695.4223633 2009-07-19T23:09:27Z 1690.1350098 2009-07-19T23:09:48Z 1685.8090820 2009-07-19T23:10:05Z 1681.4831543 2009-07-19T23:10:43Z 1676.6767578 2009-07-19T23:11:08Z 1672.3505859 2009-07-19T23:11:30Z 1670.4279785 2009-07-19T23:11:55Z 1667.0634766 2009-07-19T23:12:20Z 1667.0634766 2009-07-19T23:12:22Z 1664.6601563 2009-07-19T23:12:43Z 1663.6987305 2009-07-19T23:13:10Z 1661.7763672 2009-07-19T23:13:32Z 1660.8149414 2009-07-19T23:13:36Z 1657.4501953 2009-07-19T23:14:02Z 1656.0080566 2009-07-19T23:14:19Z 1654.0856934 2009-07-19T23:14:39Z 1651.2016602 2009-07-19T23:15:00Z 1647.8371582 2009-07-19T23:15:22Z 1638.7045898 2009-07-19T23:15:48Z 1633.8979492 2009-07-19T23:16:01Z 1617.5554199 2009-07-19T23:16:22Z 1609.8647461 2009-07-19T23:16:40Z 1605.0583496 2009-07-19T23:16:56Z 1599.7712402 2009-07-19T23:17:19Z 1596.4067383 2009-07-19T23:17:37Z 1594.9643555 2009-07-19T23:18:10Z 1589.6772461 2009-07-19T23:18:40Z 1586.3127441 2009-07-19T23:18:54Z 1584.8708496 2009-07-19T23:19:00Z 1581.9868164 2009-07-19T23:19:09Z 1580.5449219 2009-07-19T23:19:14Z 1574.2961426 2009-07-19T23:19:28Z 1570.4509277 2009-07-19T23:19:43Z 1565.6445313 2009-07-19T23:20:06Z 1559.3957520 2009-07-19T23:20:26Z 1558.9150391 2009-07-19T23:20:27Z 1554.5891113 2009-07-19T23:20:48Z 1552.1857910 2009-07-19T23:21:06Z 1545.4565430 2009-07-19T23:21:24Z 1546.8984375 2009-07-19T23:21:28Z 1545.9372559 2009-07-19T23:21:42Z 1546.4179688 2009-07-19T23:21:45Z 1545.4565430 2009-07-19T23:21:58Z 1544.4951172 2009-07-19T23:22:05Z 1543.5339355 2009-07-19T23:22:11Z 1544.0146484 2009-07-19T23:22:24Z 1546.4179688 2009-07-19T23:22:27Z 1546.8984375 2009-07-19T23:22:42Z 1547.8598633 2009-07-19T23:23:04Z 1547.8598633 2009-07-19T23:23:12Z 1544.4951172 2009-07-19T23:23:29Z 1542.5727539 2009-07-19T23:23:34Z 1538.2468262 2009-07-19T23:23:49Z 1537.7661133 2009-07-19T23:23:53Z 1533.9208984 2009-07-19T23:24:05Z 1530.0754395 2009-07-19T23:24:19Z 1530.0754395 2009-07-19T23:24:21Z 1527.1916504 2009-07-19T23:24:29Z 1527.1916504 2009-07-19T23:24:33Z 1524.7883301 2009-07-19T23:24:47Z 1523.8269043 2009-07-19T23:25:04Z 1523.3464355 2009-07-19T23:25:06Z 1520.9431152 2009-07-19T23:25:26Z 1519.0205078 2009-07-19T23:25:41Z 1519.5012207 2009-07-19T23:25:59Z 1519.9816895 2009-07-19T23:26:21Z 1519.9816895 2009-07-19T23:26:34Z 1519.5012207 2009-07-19T23:26:49Z 1519.5012207 2009-07-19T23:27:04Z