Garmin International 2009-11-01T18:39:17Z 1316.8815918 4300 03-OCT-09 7:17:46AM 03-OCT-09 7:17:46AM Flag, Blue SymbolAndName 1796.1864000 Flat Rock 03-OCT-09 9:31:03AM 03-OCT-09 9:31:03AM Flag, Blue SymbolAndName 407.2128000 PicnicTable 03-OCT-09 2:50:37AM 03-OCT-09 2:50:37AM Flag, Blue SymbolAndName 2730.7032000 RoundValley 03-OCT-09 4:33:17PM 03-OCT-09 4:33:17PM Flag, Blue SymbolAndName 497.7384000 Sign 03-OCT-09 3:31:26AM 03-OCT-09 3:31:26AM Flag, Blue SymbolAndName 1731.5688000 Water Bucket 03-OCT-09 9:15:21AM 03-OCT-09 9:15:21AM Flag, Blue SymbolAndName 2922.1176000 Wellman's Divide 31-OCT-09 1:11:12PM 31-OCT-09 1:11:12PM Flag, Blue SymbolAndName ACTIVE LOG 004 Black 73.6782227 2009-10-31T07:45:03Z 73.1976318 2009-10-31T07:45:04Z 78.0040283 2009-10-31T07:45:06Z 83.2913818 2009-10-31T07:45:08Z 87.1365967 2009-10-31T07:45:10Z 91.4625244 2009-10-31T07:45:12Z 149.1416016 2009-10-31T07:45:14Z 149.1416016 2009-10-31T07:45:15Z 150.1030273 2009-10-31T07:46:03Z 150.5836182 2009-10-31T07:46:12Z 151.0642090 2009-10-31T07:46:15Z 151.0642090 2009-10-31T07:46:21Z 151.5449219 2009-10-31T07:46:47Z 153.9483643 2009-10-31T07:48:35Z 155.3902588 2009-10-31T07:48:49Z 155.8709717 2009-10-31T07:48:52Z 159.2354736 2009-10-31T07:49:11Z 162.6000977 2009-10-31T07:49:30Z 162.6000977 2009-10-31T07:49:52Z 160.6774902 2009-10-31T07:50:14Z 162.1195068 2009-10-31T07:51:23Z 163.5615234 2009-10-31T07:51:45Z 165.9647217 2009-10-31T07:52:06Z 169.3294678 2009-10-31T07:52:22Z 172.2132568 2009-10-31T07:52:42Z 175.0972900 2009-10-31T07:52:56Z 177.5006104 2009-10-31T07:53:19Z 178.9426270 2009-10-31T07:53:25Z 182.3071289 2009-10-31T07:53:46Z 185.6717529 2009-10-31T07:54:04Z 188.5557861 2009-10-31T07:54:26Z 190.4783936 2009-10-31T07:54:51Z 193.8430176 2009-10-31T07:55:10Z 196.7269287 2009-10-31T07:55:34Z 199.6108398 2009-10-31T07:55:57Z 202.4948730 2009-10-31T07:56:13Z 204.4174805 2009-10-31T07:56:39Z 205.3787842 2009-10-31T07:56:53Z 208.2628174 2009-10-31T07:57:10Z 211.1467285 2009-10-31T07:57:22Z 213.5500488 2009-10-31T07:57:43Z 216.4339600 2009-10-31T07:58:04Z 219.7985840 2009-10-31T07:58:20Z 223.1632080 2009-10-31T07:58:37Z 226.0471191 2009-10-31T07:58:56Z 229.4117432 2009-10-31T07:59:12Z 232.2957764 2009-10-31T07:59:31Z 234.6990967 2009-10-31T08:00:23Z 237.5828857 2009-10-31T08:00:42Z 240.4670410 2009-10-31T08:01:02Z 243.3508301 2009-10-31T08:01:20Z 245.7541504 2009-10-31T08:01:36Z 248.1575928 2009-10-31T08:01:54Z 250.5607910 2009-10-31T08:02:11Z 252.4833984 2009-10-31T08:02:31Z 252.4833984 2009-10-31T08:03:04Z 253.4447021 2009-10-31T08:03:25Z 256.3287354 2009-10-31T08:03:48Z 259.6933594 2009-10-31T08:04:06Z 261.1352539 2009-10-31T08:04:31Z 264.0192871 2009-10-31T08:04:58Z 267.3839111 2009-10-31T08:05:20Z 270.7484131 2009-10-31T08:05:39Z 271.2291260 2009-10-31T08:05:48Z 274.5937500 2009-10-31T08:06:12Z 277.4776611 2009-10-31T08:06:30Z 279.4002686 2009-10-31T08:06:48Z 277.9582520 2009-10-31T08:07:12Z 276.0356445 2009-10-31T08:07:51Z 277.9582520 2009-10-31T08:07:53Z 278.9196777 2009-10-31T08:08:14Z 277.4776611 2009-10-31T08:09:09Z 274.5937500 2009-10-31T08:09:24Z 271.7097168 2009-10-31T08:09:44Z 271.2291260 2009-10-31T08:09:48Z 269.7871094 2009-10-31T08:10:12Z 266.9031982 2009-10-31T08:10:33Z 266.9031982 2009-10-31T08:10:40Z 270.2677002 2009-10-31T08:10:56Z 273.1518555 2009-10-31T08:11:10Z 276.5163574 2009-10-31T08:11:29Z 279.8808594 2009-10-31T08:11:47Z 282.7650146 2009-10-31T08:12:04Z 286.1295166 2009-10-31T08:12:21Z 289.0135498 2009-10-31T08:12:40Z 292.3781738 2009-10-31T08:12:56Z 292.8587646 2009-10-31T08:12:59Z 292.8587646 2009-10-31T08:13:07Z 295.2619629 2009-10-31T08:13:28Z 295.2619629 2009-10-31T08:13:29Z 298.6267090 2009-10-31T08:13:47Z 299.1072998 2009-10-31T08:13:52Z 302.4719238 2009-10-31T08:14:10Z 303.9139404 2009-10-31T08:14:17Z 305.3559570 2009-10-31T08:14:43Z 306.7978516 2009-10-31T08:15:05Z 307.7592773 2009-10-31T08:15:30Z 310.6430664 2009-10-31T08:15:51Z 313.5272217 2009-10-31T08:16:11Z 316.8917236 2009-10-31T08:16:26Z 318.8143311 2009-10-31T08:16:45Z 318.3336182 2009-10-31T08:16:47Z 320.2563477 2009-10-31T08:17:08Z 323.1403809 2009-10-31T08:17:27Z 326.0241699 2009-10-31T08:17:45Z 328.4276123 2009-10-31T08:17:58Z 331.3115234 2009-10-31T08:18:19Z 334.6761475 2009-10-31T08:18:36Z 337.5600586 2009-10-31T08:18:58Z 339.4826660 2009-10-31T08:19:19Z 342.8472900 2009-10-31T08:19:37Z 342.8472900 2009-10-31T08:19:43Z 345.7313232 2009-10-31T08:20:00Z 349.0958252 2009-10-31T08:20:19Z 351.0184326 2009-10-31T08:20:40Z 354.3831787 2009-10-31T08:21:01Z 356.3057861 2009-10-31T08:21:19Z 359.1896973 2009-10-31T08:21:37Z 362.5543213 2009-10-31T08:21:54Z 363.5157471 2009-10-31T08:22:03Z 366.3995361 2009-10-31T08:22:21Z 369.7642822 2009-10-31T08:22:42Z 372.6481934 2009-10-31T08:23:00Z 375.5321045 2009-10-31T08:23:14Z 376.9742432 2009-10-31T08:23:34Z 379.8580322 2009-10-31T08:23:49Z 382.2613525 2009-10-31T08:24:08Z 384.6647949 2009-10-31T08:24:29Z 386.1066895 2009-10-31T08:24:47Z 388.9906006 2009-10-31T08:25:10Z 392.3553467 2009-10-31T08:25:28Z 394.7585449 2009-10-31T08:25:48Z 394.7585449 2009-10-31T08:26:09Z 396.6811523 2009-10-31T08:26:19Z 396.2005615 2009-10-31T08:26:43Z 396.6811523 2009-10-31T08:26:52Z 397.1617432 2009-10-31T08:27:04Z 398.6037598 2009-10-31T08:27:24Z 399.5650635 2009-10-31T08:28:00Z 402.4490967 2009-10-31T08:28:19Z 403.8911133 2009-10-31T08:28:39Z 403.4104004 2009-10-31T08:28:53Z 403.4104004 2009-10-31T08:28:56Z 402.9296875 2009-10-31T08:29:00Z 401.9685059 2009-10-31T08:29:16Z 402.9296875 2009-10-31T08:29:42Z 402.4490967 2009-10-31T08:30:51Z 401.4877930 2009-10-31T08:44:05Z 402.4490967 2009-10-31T08:44:49Z 406.2943115 2009-10-31T08:45:10Z 409.1783447 2009-10-31T08:45:23Z 412.0622559 2009-10-31T08:45:41Z 415.9074707 2009-10-31T08:45:59Z 417.8302002 2009-10-31T08:46:20Z 421.1948242 2009-10-31T08:46:35Z 419.7528076 2009-10-31T08:47:00Z 416.8688965 2009-10-31T08:47:22Z 415.9074707 2009-10-31T08:47:43Z 416.3881836 2009-10-31T08:47:45Z 418.3107910 2009-10-31T08:48:06Z 420.2333984 2009-10-31T08:48:22Z 421.1948242 2009-10-31T08:48:46Z 421.1948242 2009-10-31T08:48:47Z 424.5594482 2009-10-31T08:49:05Z 425.0401611 2009-10-31T08:49:07Z 425.5207520 2009-10-31T08:49:11Z 426.9627686 2009-10-31T08:49:28Z 427.9239502 2009-10-31T08:49:37Z 430.8079834 2009-10-31T08:50:00Z 433.6918945 2009-10-31T08:50:16Z 435.6145020 2009-10-31T08:50:34Z 438.0178223 2009-10-31T08:50:52Z 441.3824463 2009-10-31T08:51:12Z 443.3050537 2009-10-31T08:51:29Z 443.3050537 2009-10-31T08:51:33Z 445.2276611 2009-10-31T08:51:49Z 448.5924072 2009-10-31T08:52:14Z 449.5537109 2009-10-31T08:52:25Z 450.5150146 2009-10-31T08:52:36Z 453.3989258 2009-10-31T08:52:56Z 456.7635498 2009-10-31T08:53:11Z 458.6861572 2009-10-31T08:53:28Z 461.5701904 2009-10-31T08:53:47Z 464.4541016 2009-10-31T08:54:07Z 467.3381348 2009-10-31T08:54:24Z 470.2219238 2009-10-31T08:54:44Z 473.1060791 2009-10-31T08:55:00Z 474.0672607 2009-10-31T08:55:09Z 477.9124756 2009-10-31T08:55:29Z 480.3159180 2009-10-31T08:55:44Z 483.6804199 2009-10-31T08:56:02Z 486.5644531 2009-10-31T08:56:18Z 489.9290771 2009-10-31T08:56:34Z 492.8129883 2009-10-31T08:56:53Z 495.2161865 2009-10-31T08:57:17Z 495.6968994 2009-10-31T08:57:59Z 499.5422363 2009-10-31T08:58:15Z 502.9067383 2009-10-31T08:58:31Z 502.9067383 2009-10-31T08:58:32Z 505.3101807 2009-10-31T08:59:01Z 506.7520752 2009-10-31T08:59:12Z 507.2327881 2009-10-31T08:59:17Z 506.7520752 2009-10-31T08:59:29Z 509.1553955 2009-10-31T08:59:47Z 511.0780029 2009-10-31T09:00:04Z 511.0780029 2009-10-31T09:00:08Z 512.0394287 2009-10-31T09:00:14Z 515.4040527 2009-10-31T09:00:39Z 516.3652344 2009-10-31T09:01:02Z 515.8846436 2009-10-31T09:01:05Z 518.2878418 2009-10-31T09:01:31Z 521.1719971 2009-10-31T09:01:52Z 524.0557861 2009-10-31T09:02:08Z 524.5364990 2009-10-31T09:02:11Z 527.4204102 2009-10-31T09:02:32Z 528.3818359 2009-10-31T09:02:39Z 530.7851563 2009-10-31T09:03:10Z 530.7851563 2009-10-31T09:03:24Z 533.1883545 2009-10-31T09:03:39Z 535.5915527 2009-10-31T09:04:06Z 538.4757080 2009-10-31T09:04:21Z 541.8402100 2009-10-31T09:04:41Z 544.7242432 2009-10-31T09:05:00Z 547.1274414 2009-10-31T09:05:19Z 549.5307617 2009-10-31T09:05:37Z 550.0114746 2009-10-31T09:05:41Z 550.0114746 2009-10-31T09:05:44Z 550.9726563 2009-10-31T09:05:58Z 553.8566895 2009-10-31T09:06:15Z 555.7792969 2009-10-31T09:06:28Z 558.6633301 2009-10-31T09:06:47Z 559.6247559 2009-10-31T09:06:53Z 560.1052246 2009-10-31T09:06:55Z 561.5473633 2009-10-31T09:07:09Z 561.5473633 2009-10-31T09:07:13Z 562.5085449 2009-10-31T09:07:20Z 565.3925781 2009-10-31T09:07:45Z 567.7956543 2009-10-31T09:08:08Z 568.2763672 2009-10-31T09:08:15Z 570.6796875 2009-10-31T09:08:36Z 573.0832520 2009-10-31T09:08:59Z 575.4863281 2009-10-31T09:09:17Z 577.8896484 2009-10-31T09:09:29Z 580.2929688 2009-10-31T09:09:55Z 583.6574707 2009-10-31T09:10:19Z 585.0996094 2009-10-31T09:10:42Z 584.6188965 2009-10-31T09:11:05Z 587.9833984 2009-10-31T09:11:23Z 590.8674316 2009-10-31T09:11:43Z 593.2707520 2009-10-31T09:12:06Z 594.2321777 2009-10-31T09:12:16Z 595.6740723 2009-10-31T09:12:46Z 595.6740723 2009-10-31T09:12:48Z 597.5966797 2009-10-31T09:13:10Z 600.0000000 2009-10-31T09:13:26Z 600.4807129 2009-10-31T09:13:34Z 601.4418945 2009-10-31T09:13:38Z 601.9226074 2009-10-31T09:13:48Z 603.3645020 2009-10-31T09:14:01Z 603.8452148 2009-10-31T09:14:21Z 603.3645020 2009-10-31T09:14:26Z 602.4030762 2009-10-31T09:14:46Z 601.9226074 2009-10-31T09:14:52Z 604.3261719 2009-10-31T09:15:13Z 607.6906738 2009-10-31T09:15:31Z 610.5744629 2009-10-31T09:15:49Z 612.4970703 2009-10-31T09:16:04Z 613.9389648 2009-10-31T09:16:22Z 617.3037109 2009-10-31T09:16:43Z 620.6684570 2009-10-31T09:17:02Z 623.0717773 2009-10-31T09:17:26Z 625.9555664 2009-10-31T09:17:46Z 629.3200684 2009-10-31T09:18:06Z 632.2041016 2009-10-31T09:18:26Z 635.5686035 2009-10-31T09:18:44Z 636.0495605 2009-10-31T09:18:50Z 636.0495605 2009-10-31T09:18:54Z 637.4914551 2009-10-31T09:19:08Z 639.8947754 2009-10-31T09:19:29Z 642.7788086 2009-10-31T09:19:48Z 646.1433105 2009-10-31T09:20:10Z 649.0270996 2009-10-31T09:20:28Z 651.4304199 2009-10-31T09:20:44Z 653.3532715 2009-10-31T09:21:05Z 651.4304199 2009-10-31T09:21:28Z 652.3918457 2009-10-31T09:21:35Z 653.8339844 2009-10-31T09:21:58Z 656.7177734 2009-10-31T09:22:20Z 660.0822754 2009-10-31T09:22:35Z 662.9663086 2009-10-31T09:22:55Z 665.8503418 2009-10-31T09:23:18Z 668.7343750 2009-10-31T09:23:47Z 670.1762695 2009-10-31T09:24:26Z 672.0988770 2009-10-31T09:24:59Z 675.4633789 2009-10-31T09:25:19Z 675.4633789 2009-10-31T09:25:28Z 675.9440918 2009-10-31T09:25:30Z 676.4248047 2009-10-31T09:25:41Z 675.9440918 2009-10-31T09:25:54Z 674.9829102 2009-10-31T09:26:20Z 678.3474121 2009-10-31T09:26:40Z 681.7119141 2009-10-31T09:27:05Z 684.5961914 2009-10-31T09:27:23Z 687.4799805 2009-10-31T09:27:39Z 690.8444824 2009-10-31T09:27:55Z 691.3251953 2009-10-31T09:28:04Z 694.2092285 2009-10-31T09:28:25Z 694.2092285 2009-10-31T09:28:26Z 697.0930176 2009-10-31T09:28:50Z 699.9770508 2009-10-31T09:29:11Z 702.8610840 2009-10-31T09:29:27Z 702.8610840 2009-10-31T09:29:36Z 704.7836914 2009-10-31T09:29:44Z 706.2255859 2009-10-31T09:29:57Z 706.2255859 2009-10-31T09:30:00Z 709.5903320 2009-10-31T09:30:18Z 712.4741211 2009-10-31T09:30:36Z 713.9160156 2009-10-31T09:30:46Z 715.3581543 2009-10-31T09:31:03Z 716.8002930 2009-10-31T09:31:23Z 720.1647949 2009-10-31T09:31:49Z 723.0488281 2009-10-31T09:32:10Z 725.9326172 2009-10-31T09:32:29Z 726.8940430 2009-10-31T09:32:38Z 727.8552246 2009-10-31T09:32:56Z 730.7392578 2009-10-31T09:33:19Z 733.6232910 2009-10-31T09:33:37Z 735.0654297 2009-10-31T09:33:58Z 737.9492188 2009-10-31T09:34:20Z 739.8718262 2009-10-31T09:34:28Z 741.3137207 2009-10-31T09:34:49Z 741.3137207 2009-10-31T09:34:56Z 741.3137207 2009-10-31T09:35:00Z 741.7944336 2009-10-31T09:35:04Z 742.7558594 2009-10-31T09:35:24Z 743.7170410 2009-10-31T09:35:27Z 743.7170410 2009-10-31T09:35:38Z 743.7170410 2009-10-31T09:35:40Z 744.6782227 2009-10-31T09:35:48Z 744.6782227 2009-10-31T09:35:54Z 745.6396484 2009-10-31T09:36:02Z 746.1203613 2009-10-31T09:36:05Z 746.1203613 2009-10-31T09:36:10Z 747.0815430 2009-10-31T09:36:17Z 750.4465332 2009-10-31T09:36:36Z 751.8884277 2009-10-31T09:36:57Z 752.8496094 2009-10-31T09:37:04Z 756.2141113 2009-10-31T09:37:25Z 757.6562500 2009-10-31T09:37:51Z 760.5400391 2009-10-31T09:38:10Z 762.9433594 2009-10-31T09:38:22Z 765.3469238 2009-10-31T09:38:38Z 768.2307129 2009-10-31T09:39:00Z 768.7114258 2009-10-31T09:39:04Z 772.0759277 2009-10-31T09:39:21Z 772.5566406 2009-10-31T09:39:29Z 776.4018555 2009-10-31T09:39:49Z 777.3632813 2009-10-31T09:39:59Z 777.3632813 2009-10-31T09:40:17Z 780.7280273 2009-10-31T09:40:36Z 781.2087402 2009-10-31T09:40:42Z 783.1311035 2009-10-31T09:40:57Z 785.0539551 2009-10-31T09:41:13Z 788.4184570 2009-10-31T09:41:31Z 789.3796387 2009-10-31T09:41:48Z 792.7443848 2009-10-31T09:42:09Z 794.6667480 2009-10-31T09:42:31Z 797.5510254 2009-10-31T09:42:54Z 797.5510254 2009-10-31T09:42:55Z 800.4350586 2009-10-31T09:43:12Z 802.3574219 2009-10-31T09:43:29Z 803.7995605 2009-10-31T09:43:43Z 804.2802734 2009-10-31T09:43:45Z 804.7607422 2009-10-31T09:43:48Z 808.1254883 2009-10-31T09:44:06Z 808.6059570 2009-10-31T09:44:38Z 810.5285645 2009-10-31T09:52:47Z 810.5285645 2009-10-31T09:52:56Z 811.0092773 2009-10-31T09:53:09Z 814.3740234 2009-10-31T09:53:25Z 816.2966309 2009-10-31T09:53:39Z 818.6999512 2009-10-31T09:53:55Z 818.6999512 2009-10-31T09:53:57Z 822.0644531 2009-10-31T09:54:21Z 821.5837402 2009-10-31T09:54:49Z 822.0644531 2009-10-31T09:54:52Z 825.4289551 2009-10-31T09:55:10Z 825.4289551 2009-10-31T09:55:24Z 824.9484863 2009-10-31T09:55:28Z 824.9484863 2009-10-31T09:55:31Z 824.4677734 2009-10-31T09:55:54Z 821.5837402 2009-10-31T09:56:15Z 823.0258789 2009-10-31T09:56:32Z 825.9096680 2009-10-31T09:56:48Z 828.7939453 2009-10-31T09:57:08Z 831.6777344 2009-10-31T09:57:29Z 835.0424805 2009-10-31T09:57:46Z 835.0424805 2009-10-31T09:57:47Z 837.4455566 2009-10-31T09:58:09Z 840.3295898 2009-10-31T09:58:30Z 843.6940918 2009-10-31T09:58:49Z 846.5783691 2009-10-31T09:59:07Z 849.9428711 2009-10-31T09:59:24Z 852.8266602 2009-10-31T09:59:47Z 855.7106934 2009-10-31T10:00:05Z 857.6333008 2009-10-31T10:00:27Z 859.5559082 2009-10-31T10:00:46Z 861.9594727 2009-10-31T10:01:05Z 864.3625488 2009-10-31T10:01:26Z 867.7270508 2009-10-31T10:01:44Z 870.6110840 2009-10-31T10:02:03Z 873.9755859 2009-10-31T10:02:23Z 877.3405762 2009-10-31T10:02:45Z 880.2243652 2009-10-31T10:03:05Z 883.5888672 2009-10-31T10:03:28Z 885.9921875 2009-10-31T10:03:51Z 888.8762207 2009-10-31T10:04:15Z 890.3181152 2009-10-31T10:04:22Z 893.2021484 2009-10-31T10:04:43Z 896.0861816 2009-10-31T10:05:04Z 898.9699707 2009-10-31T10:05:21Z 900.8925781 2009-10-31T10:05:42Z 904.2573242 2009-10-31T10:06:02Z 906.6604004 2009-10-31T10:06:26Z 909.0639648 2009-10-31T10:06:47Z 911.9479980 2009-10-31T10:07:07Z 913.3898926 2009-10-31T10:07:17Z 914.3510742 2009-10-31T10:07:28Z 917.2351074 2009-10-31T10:07:43Z 920.1188965 2009-10-31T10:08:05Z 922.0415039 2009-10-31T10:08:20Z 922.0415039 2009-10-31T10:08:22Z 925.4062500 2009-10-31T10:08:41Z 928.7709961 2009-10-31T10:08:59Z 930.6936035 2009-10-31T10:09:24Z 930.6936035 2009-10-31T10:09:28Z 933.5773926 2009-10-31T10:09:48Z 934.5388184 2009-10-31T10:10:04Z 937.4226074 2009-10-31T10:10:25Z 938.3840332 2009-10-31T10:10:50Z 939.3452148 2009-10-31T10:11:14Z 939.8259277 2009-10-31T10:11:24Z 941.7487793 2009-10-31T10:11:33Z 944.6325684 2009-10-31T10:11:55Z 946.5554199 2009-10-31T10:12:13Z 947.5166016 2009-10-31T10:12:32Z 949.4392090 2009-10-31T10:12:40Z 949.9199219 2009-10-31T10:13:11Z 952.3229980 2009-10-31T10:14:07Z 951.3618164 2009-10-31T10:14:32Z 950.4006348 2009-10-31T10:14:52Z 948.9584961 2009-10-31T10:15:22Z 951.8425293 2009-10-31T10:15:39Z 955.2070313 2009-10-31T10:16:01Z 955.6877441 2009-10-31T10:16:42Z 954.2458496 2009-10-31T10:17:11Z 955.2070313 2009-10-31T10:19:25Z 958.0913086 2009-10-31T10:19:53Z 958.0913086 2009-10-31T10:19:56Z 959.5332031 2009-10-31T10:20:21Z 962.4169922 2009-10-31T10:20:43Z 965.7817383 2009-10-31T10:21:00Z 968.6655273 2009-10-31T10:21:23Z 970.5881348 2009-10-31T10:21:42Z 973.4724121 2009-10-31T10:22:08Z 976.8369141 2009-10-31T10:22:26Z 980.2014160 2009-10-31T10:22:43Z 983.0852051 2009-10-31T10:23:01Z 985.4885254 2009-10-31T10:23:17Z 987.4111328 2009-10-31T10:23:43Z 989.3339844 2009-10-31T10:23:52Z 991.7373047 2009-10-31T10:24:15Z 993.6599121 2009-10-31T10:24:27Z 997.0244141 2009-10-31T10:24:47Z 1000.3891602 2009-10-31T10:25:04Z 1001.8310547 2009-10-31T10:25:15Z 1001.8310547 2009-10-31T10:25:17Z 1004.7150879 2009-10-31T10:25:35Z 1008.0798340 2009-10-31T10:25:51Z 1008.0798340 2009-10-31T10:25:55Z 1011.4443359 2009-10-31T10:26:16Z 1014.3281250 2009-10-31T10:26:35Z 1015.2895508 2009-10-31T10:26:41Z 1017.6926270 2009-10-31T10:27:04Z 1020.5769043 2009-10-31T10:27:26Z 1023.4609375 2009-10-31T10:27:46Z 1026.8254395 2009-10-31T10:28:07Z 1029.7092285 2009-10-31T10:28:25Z 1032.5932617 2009-10-31T10:28:39Z 1033.5544434 2009-10-31T10:30:45Z 1036.9191895 2009-10-31T10:31:33Z 1039.8032227 2009-10-31T10:31:49Z 1042.2065430 2009-10-31T10:32:06Z 1044.6096191 2009-10-31T10:32:20Z 1047.0129395 2009-10-31T10:32:43Z 1047.9743652 2009-10-31T10:32:51Z 1051.3388672 2009-10-31T10:33:07Z 1052.7810059 2009-10-31T10:33:19Z 1051.8195801 2009-10-31T10:33:30Z 1051.8195801 2009-10-31T10:33:41Z 1052.3002930 2009-10-31T10:33:44Z 1056.1455078 2009-10-31T10:34:04Z 1057.1069336 2009-10-31T10:34:10Z 1058.5488281 2009-10-31T10:34:22Z 1061.4328613 2009-10-31T10:34:42Z 1064.3166504 2009-10-31T10:34:59Z 1066.7199707 2009-10-31T10:35:23Z 1070.0847168 2009-10-31T10:35:45Z 1070.5654297 2009-10-31T10:35:49Z 1072.4880371 2009-10-31T10:36:16Z 1072.0073242 2009-10-31T10:36:21Z 1072.0073242 2009-10-31T10:36:29Z 1073.4494629 2009-10-31T10:36:47Z 1074.4106445 2009-10-31T10:37:02Z 1075.8525391 2009-10-31T10:37:21Z 1078.2558594 2009-10-31T10:37:37Z 1081.1398926 2009-10-31T10:38:05Z 1080.1784668 2009-10-31T10:38:29Z 1081.1398926 2009-10-31T10:38:37Z 1081.6203613 2009-10-31T10:38:44Z 1084.5046387 2009-10-31T10:38:59Z 1087.8691406 2009-10-31T10:39:18Z 1088.3498535 2009-10-31T10:39:25Z 1088.8305664 2009-10-31T10:39:49Z 1088.8305664 2009-10-31T10:39:54Z 1092.1950684 2009-10-31T10:40:11Z 1093.6369629 2009-10-31T10:40:22Z 1096.0402832 2009-10-31T10:40:44Z 1096.5209961 2009-10-31T10:40:46Z 1099.4047852 2009-10-31T10:41:06Z 1099.8854980 2009-10-31T10:41:28Z 1103.2502441 2009-10-31T10:41:47Z 1104.6921387 2009-10-31T10:42:09Z 1108.0568848 2009-10-31T10:42:27Z 1110.4599609 2009-10-31T10:42:48Z 1113.3439941 2009-10-31T10:43:05Z 1116.7087402 2009-10-31T10:43:22Z 1117.1894531 2009-10-31T10:43:41Z 1117.6699219 2009-10-31T10:43:49Z 1115.2666016 2009-10-31T10:44:07Z 1115.7473145 2009-10-31T10:44:22Z 1116.7087402 2009-10-31T10:44:25Z 1119.1120605 2009-10-31T10:44:45Z 1121.9958496 2009-10-31T10:45:02Z 1125.3603516 2009-10-31T10:45:22Z 1128.2443848 2009-10-31T10:45:42Z 1130.6477051 2009-10-31T10:45:57Z 1133.5317383 2009-10-31T10:46:18Z 1136.8962402 2009-10-31T10:46:41Z 1139.2995605 2009-10-31T10:47:03Z 1139.7802734 2009-10-31T10:47:24Z 1141.2221680 2009-10-31T10:48:09Z 1142.1835938 2009-10-31T10:48:33Z 1143.1447754 2009-10-31T10:48:44Z 1145.0673828 2009-10-31T10:49:01Z 1146.0288086 2009-10-31T10:49:07Z 1147.9514160 2009-10-31T10:49:31Z 1149.8742676 2009-10-31T10:49:47Z 1152.7580566 2009-10-31T10:50:12Z 1153.2387695 2009-10-31T10:50:16Z 1153.2387695 2009-10-31T10:50:22Z 1154.2001953 2009-10-31T10:50:28Z 1153.7194824 2009-10-31T10:50:32Z 1153.2387695 2009-10-31T10:50:45Z 1153.2387695 2009-10-31T10:50:53Z 1154.6806641 2009-10-31T10:51:15Z 1157.5646973 2009-10-31T10:51:33Z 1160.9291992 2009-10-31T10:51:54Z 1162.8518066 2009-10-31T10:52:12Z 1165.2553711 2009-10-31T10:52:31Z 1167.1779785 2009-10-31T10:53:02Z 1170.5424805 2009-10-31T10:53:23Z 1173.4265137 2009-10-31T10:53:49Z 1176.7910156 2009-10-31T10:54:12Z 1175.8295898 2009-10-31T10:54:49Z 1174.3876953 2009-10-31T10:55:13Z 1172.4650879 2009-10-31T10:55:28Z 1171.5036621 2009-10-31T10:55:52Z 1171.9843750 2009-10-31T10:56:19Z 1173.9069824 2009-10-31T10:56:41Z 1173.9069824 2009-10-31T10:56:43Z 1173.4265137 2009-10-31T10:56:58Z 1174.8684082 2009-10-31T10:57:09Z 1177.7521973 2009-10-31T10:57:25Z 1180.1557617 2009-10-31T10:57:44Z 1183.5202637 2009-10-31T10:58:04Z 1184.9624023 2009-10-31T10:58:24Z 1188.3269043 2009-10-31T10:58:41Z 1191.2106934 2009-10-31T10:59:00Z 1194.0947266 2009-10-31T10:59:26Z 1196.9787598 2009-10-31T10:59:43Z 1199.3820801 2009-10-31T11:00:05Z 1202.7465820 2009-10-31T11:00:19Z 1203.2272949 2009-10-31T11:00:24Z 1204.1887207 2009-10-31T11:00:33Z 1206.1110840 2009-10-31T11:00:47Z 1207.5532227 2009-10-31T11:00:54Z 1211.3984375 2009-10-31T11:01:14Z 1210.4370117 2009-10-31T11:01:40Z 1209.4758301 2009-10-31T11:02:50Z 1209.9562988 2009-10-31T11:03:01Z 1209.9562988 2009-10-31T11:03:11Z 1209.9562988 2009-10-31T11:03:14Z 1209.9562988 2009-10-31T11:03:19Z 1210.4370117 2009-10-31T11:03:25Z 1210.9177246 2009-10-31T11:03:28Z 1208.9951172 2009-10-31T11:03:53Z 1209.9562988 2009-10-31T11:04:04Z 1210.9177246 2009-10-31T11:04:08Z 1211.8791504 2009-10-31T11:04:14Z 1211.8791504 2009-10-31T11:04:26Z 1211.8791504 2009-10-31T11:04:34Z 1212.8405762 2009-10-31T11:04:42Z 1212.3598633 2009-10-31T11:04:44Z 1210.9177246 2009-10-31T11:05:09Z 1211.3984375 2009-10-31T11:05:15Z 1211.8791504 2009-10-31T11:05:31Z 1212.3598633 2009-10-31T11:05:33Z 1213.8017578 2009-10-31T11:05:55Z 1214.7631836 2009-10-31T11:06:17Z 1215.7246094 2009-10-31T11:06:27Z 1216.2050781 2009-10-31T11:06:34Z 1217.1665039 2009-10-31T11:06:45Z 1217.6469727 2009-10-31T11:06:49Z 1220.0502930 2009-10-31T11:07:07Z 1220.0502930 2009-10-31T11:07:10Z 1220.5310059 2009-10-31T11:07:16Z 1222.9343262 2009-10-31T11:07:26Z 1225.8181152 2009-10-31T11:07:47Z 1225.8181152 2009-10-31T11:07:48Z 1226.7795410 2009-10-31T11:07:55Z 1226.7795410 2009-10-31T11:07:59Z 1227.7407227 2009-10-31T11:08:07Z 1227.7407227 2009-10-31T11:08:09Z 1229.6635742 2009-10-31T11:08:24Z 1230.1442871 2009-10-31T11:08:31Z 1233.0280762 2009-10-31T11:08:52Z 1235.4313965 2009-10-31T11:09:11Z 1235.4313965 2009-10-31T11:09:12Z 1238.3154297 2009-10-31T11:09:36Z 1240.2380371 2009-10-31T11:09:59Z 1242.6413574 2009-10-31T11:10:25Z 1244.0834961 2009-10-31T11:10:33Z 1245.5253906 2009-10-31T11:10:49Z 1245.5253906 2009-10-31T11:10:52Z 1247.4479980 2009-10-31T11:11:14Z 1249.8513184 2009-10-31T11:11:29Z 1252.2543945 2009-10-31T11:11:51Z 1255.1384277 2009-10-31T11:12:11Z 1257.0610352 2009-10-31T11:12:29Z 1259.4643555 2009-10-31T11:12:48Z 1261.8679199 2009-10-31T11:13:08Z 1264.7517090 2009-10-31T11:13:30Z 1267.1550293 2009-10-31T11:13:54Z 1270.0388184 2009-10-31T11:14:17Z 1271.0002441 2009-10-31T11:14:35Z 1273.4035645 2009-10-31T11:14:55Z 1276.7683105 2009-10-31T11:15:17Z 1278.6909180 2009-10-31T11:15:26Z 1281.5747070 2009-10-31T11:15:46Z 1283.4973145 2009-10-31T11:16:11Z 1285.9006348 2009-10-31T11:16:24Z 1288.7846680 2009-10-31T11:16:46Z 1290.7070313 2009-10-31T11:17:05Z 1291.1877441 2009-10-31T11:17:15Z 1294.0720215 2009-10-31T11:17:36Z 1295.0332031 2009-10-31T11:17:41Z 1295.5139160 2009-10-31T11:18:04Z 1297.9172363 2009-10-31T11:18:36Z 1301.2817383 2009-10-31T11:18:58Z 1303.2043457 2009-10-31T11:19:12Z 1305.6076660 2009-10-31T11:19:36Z 1305.6076660 2009-10-31T11:20:03Z 1307.0495605 2009-10-31T11:20:25Z 1309.9335938 2009-10-31T11:21:14Z 1312.3369141 2009-10-31T11:21:37Z 1312.8176270 2009-10-31T11:21:57Z 1311.8564453 2009-10-31T11:22:24Z 1314.7402344 2009-10-31T11:35:34Z 1317.1435547 2009-10-31T11:47:10Z 1318.1047363 2009-10-31T11:47:43Z 1319.5468750 2009-10-31T11:47:58Z 1322.9113770 2009-10-31T11:48:20Z 1325.7954102 2009-10-31T11:48:37Z 1329.1599121 2009-10-31T11:48:55Z 1330.1213379 2009-10-31T11:49:01Z 1332.5246582 2009-10-31T11:49:21Z 1333.9665527 2009-10-31T11:49:37Z 1334.4472656 2009-10-31T11:49:45Z 1334.4472656 2009-10-31T11:49:47Z 1337.8117676 2009-10-31T11:50:06Z 1339.7343750 2009-10-31T11:50:24Z 1341.1765137 2009-10-31T11:50:43Z 1341.6572266 2009-10-31T11:50:46Z 1345.0217285 2009-10-31T11:51:05Z 1347.4250488 2009-10-31T11:51:21Z 1347.4250488 2009-10-31T11:51:24Z 1348.3862305 2009-10-31T11:51:43Z 1350.3090820 2009-10-31T11:51:54Z 1353.1928711 2009-10-31T11:52:15Z 1354.6347656 2009-10-31T11:52:26Z 1355.5961914 2009-10-31T11:52:32Z 1357.0383301 2009-10-31T11:52:54Z 1359.9221191 2009-10-31T11:53:13Z 1363.2868652 2009-10-31T11:53:33Z 1365.6901855 2009-10-31T11:53:54Z 1368.5739746 2009-10-31T11:54:14Z 1369.5354004 2009-10-31T11:54:30Z 1369.5354004 2009-10-31T11:54:32Z 1370.0158691 2009-10-31T11:54:34Z 1370.0158691 2009-10-31T11:54:57Z 1370.4965820 2009-10-31T11:55:14Z 1370.9772949 2009-10-31T11:55:16Z 1371.4577637 2009-10-31T11:55:19Z 1370.9772949 2009-10-31T11:55:23Z 1370.4965820 2009-10-31T11:55:29Z 1371.9384766 2009-10-31T11:55:47Z 1372.9001465 2009-10-31T11:55:52Z 1372.9001465 2009-10-31T11:56:02Z 1370.9772949 2009-10-31T11:56:24Z 1370.9772949 2009-10-31T11:56:34Z 1369.5354004 2009-10-31T11:56:45Z 1369.0546875 2009-10-31T11:56:49Z 1368.5739746 2009-10-31T11:56:52Z 1367.1320801 2009-10-31T11:57:10Z 1365.6901855 2009-10-31T11:57:30Z 1367.6125488 2009-10-31T11:57:56Z 1367.1320801 2009-10-31T11:58:04Z 1368.0932617 2009-10-31T11:58:11Z 1369.0546875 2009-10-31T11:58:36Z 1369.0546875 2009-10-31T11:58:57Z 1369.0546875 2009-10-31T11:59:17Z 1370.9772949 2009-10-31T11:59:35Z 1370.4965820 2009-10-31T11:59:42Z 1370.0158691 2009-10-31T11:59:45Z 1369.5354004 2009-10-31T11:59:52Z 1370.4965820 2009-10-31T12:00:03Z 1370.4965820 2009-10-31T12:00:27Z 1371.4577637 2009-10-31T12:00:37Z 1372.4194336 2009-10-31T12:00:48Z 1372.4194336 2009-10-31T12:00:51Z 1372.9001465 2009-10-31T12:00:57Z 1372.4194336 2009-10-31T12:00:59Z 1372.4194336 2009-10-31T12:01:04Z 1373.3808594 2009-10-31T12:01:15Z 1374.3420410 2009-10-31T12:01:21Z 1374.8227539 2009-10-31T12:01:30Z 1375.3032227 2009-10-31T12:01:42Z 1375.7839355 2009-10-31T12:01:47Z 1375.7839355 2009-10-31T12:01:52Z 1376.2646484 2009-10-31T12:01:58Z 1377.2260742 2009-10-31T12:02:14Z 1376.2646484 2009-10-31T12:02:19Z 1376.2646484 2009-10-31T12:02:29Z 1375.7839355 2009-10-31T12:02:33Z 1375.7839355 2009-10-31T12:02:37Z 1375.7839355 2009-10-31T12:02:42Z 1376.2646484 2009-10-31T12:03:03Z 1374.8227539 2009-10-31T12:03:09Z 1373.3808594 2009-10-31T12:03:28Z 1372.9001465 2009-10-31T12:03:31Z 1369.5354004 2009-10-31T12:03:51Z 1369.5354004 2009-10-31T12:03:52Z 1368.5739746 2009-10-31T12:03:58Z 1368.0932617 2009-10-31T12:04:07Z 1367.6125488 2009-10-31T12:04:21Z 1368.0932617 2009-10-31T12:04:47Z 1369.5354004 2009-10-31T12:05:09Z 1372.4194336 2009-10-31T12:05:30Z 1374.8227539 2009-10-31T12:05:51Z 1375.3032227 2009-10-31T12:05:56Z 1377.2260742 2009-10-31T12:06:12Z 1377.7065430 2009-10-31T12:06:16Z 1378.6679688 2009-10-31T12:06:23Z 1378.6679688 2009-10-31T12:06:25Z 1381.5517578 2009-10-31T12:06:47Z 1383.4743652 2009-10-31T12:07:02Z 1385.8776855 2009-10-31T12:07:20Z 1386.8388672 2009-10-31T12:07:28Z 1387.3195801 2009-10-31T12:07:31Z 1388.7619629 2009-10-31T12:07:51Z 1389.2424316 2009-10-31T12:07:56Z 1389.7231445 2009-10-31T12:08:05Z 1391.1650391 2009-10-31T12:08:18Z 1392.6071777 2009-10-31T12:08:27Z 1395.4909668 2009-10-31T12:08:47Z 1396.9328613 2009-10-31T12:08:58Z 1397.4135742 2009-10-31T12:09:02Z 1399.8168945 2009-10-31T12:09:22Z 1401.7395020 2009-10-31T12:09:43Z 1400.7780762 2009-10-31T12:09:54Z 1401.7395020 2009-10-31T12:10:01Z 1401.7395020 2009-10-31T12:10:05Z 1405.1042480 2009-10-31T12:10:24Z 1405.5849609 2009-10-31T12:10:30Z 1408.4687500 2009-10-31T12:10:52Z 1411.3527832 2009-10-31T12:11:12Z 1411.3527832 2009-10-31T12:11:15Z 1411.8334961 2009-10-31T12:11:24Z 1414.7172852 2009-10-31T12:11:43Z 1417.1206055 2009-10-31T12:12:09Z 1419.5239258 2009-10-31T12:12:30Z 1420.4853516 2009-10-31T12:12:38Z 1422.8886719 2009-10-31T12:13:04Z 1423.3693848 2009-10-31T12:13:12Z 1426.7338867 2009-10-31T12:13:31Z 1429.6176758 2009-10-31T12:13:46Z 1430.0983887 2009-10-31T12:13:50Z 1431.5402832 2009-10-31T12:14:16Z 1432.0209961 2009-10-31T12:14:25Z 1433.9436035 2009-10-31T12:14:44Z 1436.8276367 2009-10-31T12:15:06Z 1440.1923828 2009-10-31T12:15:25Z 1442.5957031 2009-10-31T12:15:47Z 1445.4794922 2009-10-31T12:16:01Z 1447.8828125 2009-10-31T12:16:20Z 1451.2473145 2009-10-31T12:16:41Z 1454.1315918 2009-10-31T12:17:01Z 1455.0927734 2009-10-31T12:17:26Z 1456.0539551 2009-10-31T12:18:22Z 1456.5346680 2009-10-31T12:18:57Z 1459.4187012 2009-10-31T12:19:17Z 1460.8605957 2009-10-31T12:19:41Z 1463.7443848 2009-10-31T12:20:02Z 1465.1865234 2009-10-31T12:20:20Z 1466.1477051 2009-10-31T12:20:47Z 1465.6672363 2009-10-31T12:21:15Z 1467.1091309 2009-10-31T12:21:41Z 1464.7058105 2009-10-31T12:22:06Z 1466.6284180 2009-10-31T12:22:31Z 1464.7058105 2009-10-31T12:22:56Z 1462.7832031 2009-10-31T12:23:58Z 1463.2639160 2009-10-31T12:24:03Z 1463.7443848 2009-10-31T12:24:06Z 1463.7443848 2009-10-31T12:24:11Z 1463.7443848 2009-10-31T12:24:14Z 1465.6672363 2009-10-31T12:24:36Z 1469.0319824 2009-10-31T12:24:54Z 1470.4738770 2009-10-31T12:25:07Z 1473.8383789 2009-10-31T12:25:26Z 1476.7224121 2009-10-31T12:25:44Z 1478.1643066 2009-10-31T12:25:57Z 1480.5676270 2009-10-31T12:26:14Z 1482.0095215 2009-10-31T12:26:26Z 1482.4902344 2009-10-31T12:26:39Z 1483.9321289 2009-10-31T12:27:04Z 1485.3742676 2009-10-31T12:27:13Z 1484.8937988 2009-10-31T12:27:15Z 1487.2968750 2009-10-31T12:27:36Z 1486.8161621 2009-10-31T12:27:56Z 1485.8549805 2009-10-31T12:28:23Z 1485.3742676 2009-10-31T12:28:32Z 1485.8549805 2009-10-31T12:28:47Z 1484.8937988 2009-10-31T12:28:57Z 1482.9707031 2009-10-31T12:29:19Z 1482.4902344 2009-10-31T12:29:26Z 1482.0095215 2009-10-31T12:29:30Z 1479.1254883 2009-10-31T12:29:52Z 1477.6835938 2009-10-31T12:29:59Z 1477.6835938 2009-10-31T12:30:25Z 1478.1643066 2009-10-31T12:30:44Z 1479.6062012 2009-10-31T12:31:10Z 1480.0869141 2009-10-31T12:31:28Z 1482.4902344 2009-10-31T12:31:46Z 1485.3742676 2009-10-31T12:32:11Z 1486.3356934 2009-10-31T12:32:33Z 1485.8549805 2009-10-31T12:32:51Z 1486.3356934 2009-10-31T12:33:01Z 1489.2194824 2009-10-31T12:33:16Z 1489.7001953 2009-10-31T12:33:22Z 1490.1809082 2009-10-31T12:33:35Z 1490.6613770 2009-10-31T12:33:55Z 1491.1420898 2009-10-31T12:34:05Z 1493.5454102 2009-10-31T12:34:31Z 1494.0261230 2009-10-31T12:34:35Z 1494.5065918 2009-10-31T12:34:50Z 1494.5065918 2009-10-31T12:35:01Z 1494.0261230 2009-10-31T12:35:09Z 1494.0261230 2009-10-31T12:35:12Z 1497.3906250 2009-10-31T12:35:28Z 1498.3518066 2009-10-31T12:35:39Z 1499.3132324 2009-10-31T12:35:51Z 1502.6779785 2009-10-31T12:36:14Z 1505.5620117 2009-10-31T12:36:32Z 1507.9653320 2009-10-31T12:36:54Z 1507.4846191 2009-10-31T12:36:56Z 1508.4458008 2009-10-31T12:37:08Z 1511.8105469 2009-10-31T12:37:32Z 1514.6943359 2009-10-31T12:37:52Z 1516.1364746 2009-10-31T12:38:13Z 1518.0590820 2009-10-31T12:38:30Z 1518.5397949 2009-10-31T12:38:35Z 1521.9042969 2009-10-31T12:38:56Z 1525.2687988 2009-10-31T12:39:13Z 1527.6721191 2009-10-31T12:39:29Z 1526.2302246 2009-10-31T12:39:40Z 1525.2687988 2009-10-31T12:39:51Z 1525.2687988 2009-10-31T12:39:55Z 1525.2687988 2009-10-31T12:39:57Z 1525.7495117 2009-10-31T12:40:05Z 1526.2302246 2009-10-31T12:40:11Z 1527.6721191 2009-10-31T12:40:32Z 1529.1140137 2009-10-31T12:40:51Z 1530.5561523 2009-10-31T12:41:18Z 1531.5173340 2009-10-31T12:42:55Z 1531.9980469 2009-10-31T12:43:01Z 1532.4790039 2009-10-31T12:43:17Z 1533.9208984 2009-10-31T12:43:37Z 1536.3242188 2009-10-31T12:43:58Z 1536.3242188 2009-10-31T12:44:09Z 1537.7661133 2009-10-31T12:44:31Z 1538.2468262 2009-10-31T12:44:52Z 1541.1306152 2009-10-31T12:45:09Z 1542.0920410 2009-10-31T12:45:34Z 1544.9758301 2009-10-31T12:45:55Z 1548.3405762 2009-10-31T12:46:15Z 1551.2246094 2009-10-31T12:46:30Z 1553.6279297 2009-10-31T12:46:55Z 1556.5117188 2009-10-31T12:47:15Z 1559.8762207 2009-10-31T12:47:35Z 1562.7602539 2009-10-31T12:47:57Z 1565.6445313 2009-10-31T12:48:18Z 1568.5283203 2009-10-31T12:48:38Z 1569.4897461 2009-10-31T12:48:40Z 1571.4121094 2009-10-31T12:49:02Z 1572.8542480 2009-10-31T12:52:30Z 1573.8154297 2009-10-31T12:52:35Z 1577.1801758 2009-10-31T12:52:52Z 1577.6606445 2009-10-31T12:52:56Z 1579.5832520 2009-10-31T12:53:16Z 1581.5061035 2009-10-31T12:53:26Z 1582.4675293 2009-10-31T12:53:41Z 1582.9479980 2009-10-31T12:53:45Z 1582.9479980 2009-10-31T12:53:48Z 1582.9479980 2009-10-31T12:53:52Z 1586.3127441 2009-10-31T12:54:15Z 1585.8320313 2009-10-31T12:54:20Z 1589.1965332 2009-10-31T12:54:46Z 1592.0805664 2009-10-31T12:55:05Z 1594.9643555 2009-10-31T12:55:28Z 1598.3291016 2009-10-31T12:55:48Z 1601.2131348 2009-10-31T12:56:07Z 1602.1743164 2009-10-31T12:56:33Z 1605.0583496 2009-10-31T12:56:50Z 1607.9423828 2009-10-31T12:57:07Z 1609.8647461 2009-10-31T12:57:19Z 1612.2683105 2009-10-31T12:57:42Z 1612.7490234 2009-10-31T12:57:59Z 1612.7490234 2009-10-31T12:58:03Z 1611.3068848 2009-10-31T12:58:19Z 1608.4228516 2009-10-31T12:58:35Z 1608.9035645 2009-10-31T12:58:39Z 1608.9035645 2009-10-31T12:58:42Z 1609.3842773 2009-10-31T12:59:06Z 1606.9809570 2009-10-31T12:59:21Z 1604.0971680 2009-10-31T12:59:40Z 1602.6550293 2009-10-31T12:59:47Z 1602.6550293 2009-10-31T12:59:50Z 1600.7324219 2009-10-31T13:00:03Z 1600.2519531 2009-10-31T13:00:15Z 1599.7712402 2009-10-31T13:00:23Z 1600.7324219 2009-10-31T13:00:36Z 1600.2519531 2009-10-31T13:00:50Z 1597.8486328 2009-10-31T13:01:05Z 1596.4067383 2009-10-31T13:01:17Z 1594.4836426 2009-10-31T13:01:41Z 1594.0031738 2009-10-31T13:02:20Z 1591.5998535 2009-10-31T13:02:35Z 1590.1579590 2009-10-31T13:02:42Z 1587.2739258 2009-10-31T13:03:05Z 1585.8320313 2009-10-31T13:03:15Z 1584.8708496 2009-10-31T13:03:19Z 1584.3901367 2009-10-31T13:03:23Z 1587.2739258 2009-10-31T13:03:46Z 1590.6384277 2009-10-31T13:04:04Z 1594.0031738 2009-10-31T13:04:25Z 1596.8872070 2009-10-31T13:04:46Z 1599.7712402 2009-10-31T13:05:06Z 1602.6550293 2009-10-31T13:05:23Z 1606.0195313 2009-10-31T13:05:40Z 1607.9423828 2009-10-31T13:05:59Z 1609.8647461 2009-10-31T13:06:23Z 1612.7490234 2009-10-31T13:06:41Z 1613.2297363 2009-10-31T13:07:08Z 1613.7102051 2009-10-31T13:07:28Z 1616.1135254 2009-10-31T13:07:52Z 1618.9975586 2009-10-31T13:08:09Z 1622.3620605 2009-10-31T13:08:26Z 1625.2458496 2009-10-31T13:08:48Z 1628.1301270 2009-10-31T13:09:07Z 1631.0141602 2009-10-31T13:09:28Z 1631.9753418 2009-10-31T13:09:34Z 1632.9365234 2009-10-31T13:09:43Z 1633.4172363 2009-10-31T13:09:46Z 1633.4172363 2009-10-31T13:09:49Z 1634.3786621 2009-10-31T13:10:10Z 1634.3786621 2009-10-31T13:10:11Z 1636.3012695 2009-10-31T13:10:34Z 1636.3012695 2009-10-31T13:10:35Z 1639.1850586 2009-10-31T13:10:57Z 1640.1464844 2009-10-31T13:11:24Z 1640.6269531 2009-10-31T13:12:48Z 1643.5109863 2009-10-31T13:15:03Z 1646.3952637 2009-10-31T13:15:17Z 1649.2790527 2009-10-31T13:15:36Z 1651.6823730 2009-10-31T13:15:54Z 1654.5661621 2009-10-31T13:16:14Z 1657.9309082 2009-10-31T13:16:34Z 1657.9309082 2009-10-31T13:16:44Z 1659.8532715 2009-10-31T13:17:07Z 1662.7375488 2009-10-31T13:17:26Z 1666.1020508 2009-10-31T13:17:42Z 1668.9860840 2009-10-31T13:18:00Z 1672.3505859 2009-10-31T13:18:19Z 1672.8312988 2009-10-31T13:18:29Z 1675.2343750 2009-10-31T13:18:44Z 1677.6379395 2009-10-31T13:19:10Z 1679.0798340 2009-10-31T13:19:33Z 1678.5993652 2009-10-31T13:19:35Z 1677.6379395 2009-10-31T13:19:41Z 1680.0412598 2009-10-31T13:20:01Z 1680.5219727 2009-10-31T13:20:07Z 1680.5219727 2009-10-31T13:20:09Z 1681.9638672 2009-10-31T13:20:12Z 1684.3671875 2009-10-31T13:20:33Z 1687.7316895 2009-10-31T13:20:50Z 1689.1735840 2009-10-31T13:21:12Z 1692.0578613 2009-10-31T13:22:08Z 1694.9416504 2009-10-31T13:22:28Z 1695.4223633 2009-10-31T13:22:50Z 1695.9030762 2009-10-31T13:23:13Z 1698.7868652 2009-10-31T13:23:33Z 1702.1513672 2009-10-31T13:23:53Z 1705.5161133 2009-10-31T13:24:15Z 1707.4387207 2009-10-31T13:24:36Z 1707.9194336 2009-10-31T13:24:52Z 1708.4001465 2009-10-31T13:25:17Z 1711.2841797 2009-10-31T13:25:38Z 1712.7260742 2009-10-31T13:25:58Z 1713.2067871 2009-10-31T13:26:09Z 1714.6486816 2009-10-31T13:26:27Z 1715.1293945 2009-10-31T13:26:35Z 1716.5712891 2009-10-31T13:26:43Z 1718.0131836 2009-10-31T13:27:08Z 1718.0131836 2009-10-31T13:28:09Z 1718.4938965 2009-10-31T13:29:32Z 1718.9746094 2009-10-31T13:29:53Z 1722.3391113 2009-10-31T13:30:25Z 1724.2619629 2009-10-31T13:30:49Z 1724.7426758 2009-10-31T13:31:15Z 1723.3005371 2009-10-31T13:31:27Z 1727.1459961 2009-10-31T13:31:52Z 1729.5490723 2009-10-31T13:32:16Z 1729.5490723 2009-10-31T13:32:21Z 1729.5490723 2009-10-31T13:32:48Z 1728.5878906 2009-10-31T13:33:10Z 1729.5490723 2009-10-31T13:35:44Z 1729.0683594 2009-10-31T13:36:23Z 1729.0683594 2009-10-31T13:37:52Z 1729.5490723 2009-10-31T13:39:08Z 1729.0683594 2009-10-31T13:50:56Z 1729.0683594 2009-10-31T14:00:07Z 1730.5104980 2009-10-31T14:01:21Z 1730.0297852 2009-10-31T14:02:12Z 1730.0297852 2009-10-31T14:02:14Z 1729.0683594 2009-10-31T14:02:38Z 1729.0683594 2009-10-31T14:03:07Z 1729.0683594 2009-10-31T14:03:42Z 1729.0683594 2009-10-31T14:04:11Z 1730.0297852 2009-10-31T14:04:32Z 1729.0683594 2009-10-31T14:04:53Z 1729.5490723 2009-10-31T14:06:00Z 1728.5878906 2009-10-31T14:06:24Z 1727.6264648 2009-10-31T14:06:28Z 1727.1459961 2009-10-31T14:06:34Z 1726.1845703 2009-10-31T14:06:37Z 1726.6652832 2009-10-31T14:06:43Z 1726.6652832 2009-10-31T14:06:50Z 1727.1459961 2009-10-31T14:06:53Z 1726.1845703 2009-10-31T14:07:00Z 1726.6652832 2009-10-31T14:07:11Z 1729.5490723 2009-10-31T14:07:33Z 1732.4331055 2009-10-31T14:08:00Z 1735.7976074 2009-10-31T14:08:20Z 1738.2009277 2009-10-31T14:08:41Z 1739.6428223 2009-10-31T14:09:00Z 1741.5656738 2009-10-31T14:09:23Z 1742.5270996 2009-10-31T14:09:31Z 1742.5270996 2009-10-31T14:10:01Z 1745.4108887 2009-10-31T14:10:19Z 1748.2946777 2009-10-31T14:10:38Z 1751.1787109 2009-10-31T14:11:02Z 1754.0627441 2009-10-31T14:11:18Z 1755.0239258 2009-10-31T14:11:23Z 1757.9082031 2009-10-31T14:11:45Z 1759.8305664 2009-10-31T14:12:02Z 1761.2727051 2009-10-31T14:12:23Z 1761.2727051 2009-10-31T14:12:44Z 1763.1953125 2009-10-31T14:13:04Z 1765.1179199 2009-10-31T14:13:24Z 1766.0791016 2009-10-31T14:13:41Z 1767.0405273 2009-10-31T14:13:50Z 1768.0017090 2009-10-31T14:13:56Z 1770.8857422 2009-10-31T14:14:12Z 1773.7697754 2009-10-31T14:14:29Z 1775.6923828 2009-10-31T14:14:50Z 1776.6538086 2009-10-31T14:15:07Z 1777.1345215 2009-10-31T14:15:15Z 1776.1730957 2009-10-31T14:15:29Z 1776.1730957 2009-10-31T14:15:34Z 1776.6538086 2009-10-31T14:15:46Z 1776.1730957 2009-10-31T14:15:48Z 1775.6923828 2009-10-31T14:15:53Z 1778.0957031 2009-10-31T14:16:15Z 1781.4602051 2009-10-31T14:16:37Z 1782.9020996 2009-10-31T14:16:55Z 1784.3442383 2009-10-31T14:17:15Z 1785.3054199 2009-10-31T14:17:23Z 1785.7861328 2009-10-31T14:17:25Z 1787.2280273 2009-10-31T14:17:37Z 1788.1896973 2009-10-31T14:17:44Z 1786.7473145 2009-10-31T14:18:05Z 1789.6315918 2009-10-31T14:18:23Z 1792.9960938 2009-10-31T14:18:41Z 1794.4379883 2009-10-31T14:19:01Z 1794.9187012 2009-10-31T14:19:24Z 1793.9575195 2009-10-31T14:19:43Z 1793.9575195 2009-10-31T14:20:20Z 1794.4379883 2009-10-31T14:21:12Z 1793.9575195 2009-10-31T14:21:46Z 1795.3994141 2009-10-31T14:21:55Z 1798.2832031 2009-10-31T14:22:15Z 1801.6479492 2009-10-31T14:22:34Z 1804.0515137 2009-10-31T14:22:51Z 1804.0515137 2009-10-31T14:23:13Z 1806.9353027 2009-10-31T14:23:32Z 1810.2998047 2009-10-31T14:23:50Z 1812.2224121 2009-10-31T14:24:07Z 1814.1450195 2009-10-31T14:24:26Z 1817.0290527 2009-10-31T14:24:47Z 1818.4709473 2009-10-31T14:25:04Z 1821.3549805 2009-10-31T14:25:24Z 1822.7971191 2009-10-31T14:25:46Z 1822.3164063 2009-10-31T14:25:55Z 1825.6809082 2009-10-31T14:26:19Z 1828.0842285 2009-10-31T14:26:44Z 1830.9682617 2009-10-31T14:27:19Z 1834.3327637 2009-10-31T14:27:41Z 1835.7746582 2009-10-31T14:28:09Z 1838.6589355 2009-10-31T14:28:36Z 1841.5427246 2009-10-31T14:29:00Z 1844.4265137 2009-10-31T14:29:23Z 1847.3105469 2009-10-31T14:29:47Z 1850.1945801 2009-10-31T14:30:07Z 1853.5593262 2009-10-31T14:30:28Z 1856.4431152 2009-10-31T14:30:53Z 1858.8464355 2009-10-31T14:31:14Z 1860.7690430 2009-10-31T14:31:38Z 1861.2497559 2009-10-31T14:33:06Z 1863.6528320 2009-10-31T14:33:28Z 1867.0175781 2009-10-31T14:33:54Z 1869.9016113 2009-10-31T14:34:20Z 1872.7856445 2009-10-31T14:34:45Z 1876.1501465 2009-10-31T14:35:10Z 1878.0727539 2009-10-31T14:35:37Z 1880.9567871 2009-10-31T14:35:56Z 1884.3215332 2009-10-31T14:36:18Z 1887.6860352 2009-10-31T14:36:46Z 1890.5698242 2009-10-31T14:37:08Z 1893.9345703 2009-10-31T14:37:30Z 1893.4538574 2009-10-31T14:38:11Z 1894.4150391 2009-10-31T14:44:01Z 1897.7797852 2009-10-31T14:44:18Z 1900.6638184 2009-10-31T14:44:36Z 1904.0285645 2009-10-31T14:44:54Z 1906.9123535 2009-10-31T14:45:14Z 1909.7961426 2009-10-31T14:45:35Z 1912.6801758 2009-10-31T14:45:59Z 1915.5642090 2009-10-31T14:46:19Z 1918.4482422 2009-10-31T14:46:42Z 1921.8127441 2009-10-31T14:47:02Z 1925.1772461 2009-10-31T14:47:23Z 1928.0612793 2009-10-31T14:47:45Z 1930.9453125 2009-10-31T14:48:04Z 1933.8293457 2009-10-31T14:48:27Z 1935.7519531 2009-10-31T14:48:48Z 1938.6359863 2009-10-31T14:49:08Z 1942.0004883 2009-10-31T14:49:27Z 1945.3649902 2009-10-31T14:49:50Z 1948.2490234 2009-10-31T14:50:13Z 1951.1330566 2009-10-31T14:50:38Z 1954.0170898 2009-10-31T14:50:53Z 1956.9008789 2009-10-31T14:51:13Z 1959.7846680 2009-10-31T14:51:41Z 1962.6687012 2009-10-31T14:52:03Z 1966.0334473 2009-10-31T14:52:26Z 1967.9560547 2009-10-31T14:52:57Z 1970.8400879 2009-10-31T14:54:24Z 1974.2045898 2009-10-31T14:54:43Z 1977.0886230 2009-10-31T14:55:05Z 1979.9724121 2009-10-31T14:55:23Z 1983.3371582 2009-10-31T14:55:43Z 1985.2597656 2009-10-31T14:56:21Z 1985.2597656 2009-10-31T14:57:26Z 1988.6245117 2009-10-31T14:57:57Z 1991.5083008 2009-10-31T14:58:20Z 1994.3920898 2009-10-31T14:58:40Z 1994.3920898 2009-10-31T14:59:02Z 1995.8342285 2009-10-31T14:59:29Z 1999.1989746 2009-10-31T14:59:57Z 2002.0827637 2009-10-31T15:00:18Z 2004.9667969 2009-10-31T15:00:41Z 2008.3312988 2009-10-31T15:01:08Z 2011.2153320 2009-10-31T15:01:27Z 2014.0993652 2009-10-31T15:01:50Z 2014.0993652 2009-10-31T15:01:52Z 2013.6186523 2009-10-31T15:01:55Z 2016.5026855 2009-10-31T15:02:17Z 2017.4638672 2009-10-31T15:02:25Z 2020.3479004 2009-10-31T15:02:45Z 2022.7512207 2009-10-31T15:03:05Z 2021.3090820 2009-10-31T15:03:35Z 2023.7124023 2009-10-31T15:07:23Z 2024.6738281 2009-10-31T15:08:08Z 2025.6350098 2009-10-31T15:08:27Z 2025.6350098 2009-10-31T15:09:02Z 2027.0771484 2009-10-31T15:09:28Z 2028.9997559 2009-10-31T15:09:49Z 2031.8837891 2009-10-31T15:10:14Z 2035.2482910 2009-10-31T15:10:38Z 2035.2482910 2009-10-31T15:10:41Z 2038.6130371 2009-10-31T15:11:04Z 2041.4968262 2009-10-31T15:11:21Z 2044.3808594 2009-10-31T15:11:42Z 2044.8615723 2009-10-31T15:11:45Z 2047.2648926 2009-10-31T15:12:05Z 2050.1489258 2009-10-31T15:12:27Z 2053.0327148 2009-10-31T15:12:49Z 2055.4360352 2009-10-31T15:13:11Z 2055.9165039 2009-10-31T15:14:39Z 2057.3586426 2009-10-31T15:14:59Z 2057.8393555 2009-10-31T15:15:19Z 2058.3198242 2009-10-31T15:15:42Z 2061.2041016 2009-10-31T15:16:04Z 2064.5686035 2009-10-31T15:16:22Z 2067.9331055 2009-10-31T15:16:38Z 2070.8171387 2009-10-31T15:17:01Z 2073.7009277 2009-10-31T15:17:20Z 2076.5852051 2009-10-31T15:17:41Z 2077.5463867 2009-10-31T15:18:33Z 2080.4304199 2009-10-31T15:19:12Z 2083.7949219 2009-10-31T15:19:26Z 2086.6787109 2009-10-31T15:19:42Z 2089.5627441 2009-10-31T15:19:59Z 2089.5627441 2009-10-31T15:21:18Z 2092.4470215 2009-10-31T15:21:38Z 2095.3308105 2009-10-31T15:21:58Z 2098.6953125 2009-10-31T15:22:13Z 2101.5793457 2009-10-31T15:22:36Z 2103.5019531 2009-10-31T15:22:55Z 2103.9826660 2009-10-31T15:23:06Z 2107.3471680 2009-10-31T15:23:26Z 2110.2312012 2009-10-31T15:23:51Z 2113.1152344 2009-10-31T15:24:15Z 2116.4797363 2009-10-31T15:24:33Z 2118.4023438 2009-10-31T15:24:56Z 2120.8056641 2009-10-31T15:25:33Z 2124.1704102 2009-10-31T15:25:52Z 2126.5737305 2009-10-31T15:26:12Z 2129.4575195 2009-10-31T15:26:40Z 2130.4189453 2009-10-31T15:27:17Z 2133.7834473 2009-10-31T15:28:19Z 2134.2641602 2009-10-31T15:28:20Z 2136.6672363 2009-10-31T15:28:32Z 2136.6672363 2009-10-31T15:28:34Z 2139.5512695 2009-10-31T15:28:53Z 2142.9160156 2009-10-31T15:29:13Z 2146.2807617 2009-10-31T15:29:32Z 2147.7226563 2009-10-31T15:29:57Z 2151.0871582 2009-10-31T15:30:25Z 2153.9711914 2009-10-31T15:30:45Z 2157.3359375 2009-10-31T15:31:05Z 2156.8552246 2009-10-31T15:31:27Z 2156.3745117 2009-10-31T15:33:23Z 2158.2971191 2009-10-31T15:33:43Z 2158.7778320 2009-10-31T15:33:47Z 2161.6618652 2009-10-31T15:34:03Z 2165.0263672 2009-10-31T15:34:19Z 2166.9489746 2009-10-31T15:34:52Z 2170.3134766 2009-10-31T15:35:11Z 2173.1977539 2009-10-31T15:35:32Z 2175.1201172 2009-10-31T15:35:54Z 2176.0815430 2009-10-31T15:37:17Z 2178.9653320 2009-10-31T15:38:00Z 2182.3300781 2009-10-31T15:38:16Z 2185.2138672 2009-10-31T15:38:35Z 2188.5788574 2009-10-31T15:38:58Z 2191.4626465 2009-10-31T15:39:16Z 2194.8271484 2009-10-31T15:39:33Z 2195.3078613 2009-10-31T15:40:31Z 2196.7497559 2009-10-31T15:42:10Z 2196.2692871 2009-10-31T15:42:32Z 2196.7497559 2009-10-31T15:42:33Z 2200.1145020 2009-10-31T15:42:47Z 2203.4790039 2009-10-31T15:43:00Z 2206.3630371 2009-10-31T15:43:13Z 2207.8051758 2009-10-31T15:43:44Z 2208.7663574 2009-10-31T15:44:07Z 2211.6503906 2009-10-31T15:44:43Z 2212.1308594 2009-10-31T15:44:45Z 2212.6115723 2009-10-31T15:45:10Z 2215.9760742 2009-10-31T15:45:26Z 2219.3408203 2009-10-31T15:45:40Z 2221.2634277 2009-10-31T15:46:02Z 2222.2248535 2009-10-31T15:47:10Z 2223.1862793 2009-10-31T15:49:40Z 2223.6667480 2009-10-31T15:51:02Z 2225.1086426 2009-10-31T15:51:05Z 2228.9538574 2009-10-31T15:51:25Z 2232.3186035 2009-10-31T15:51:42Z 2235.2023926 2009-10-31T15:51:56Z 2238.5673828 2009-10-31T15:52:15Z 2241.4511719 2009-10-31T15:52:30Z 2244.3349609 2009-10-31T15:52:48Z 2247.2189941 2009-10-31T15:53:07Z 2249.6223145 2009-10-31T15:53:27Z 2250.5834961 2009-10-31T15:54:22Z 2253.4677734 2009-10-31T15:54:37Z 2255.3903809 2009-10-31T15:54:48Z 2259.2355957 2009-10-31T15:55:05Z 2262.1193848 2009-10-31T15:55:21Z 2265.4841309 2009-10-31T15:55:40Z 2267.8872070 2009-10-31T15:55:49Z 2266.9260254 2009-10-31T15:56:09Z 2266.4453125 2009-10-31T15:56:14Z 2265.9645996 2009-10-31T15:56:26Z 2265.0034180 2009-10-31T15:56:42Z 2266.4453125 2009-10-31T15:56:58Z 2266.9260254 2009-10-31T15:57:19Z 2269.8100586 2009-10-31T15:57:33Z 2270.2907715 2009-10-31T15:57:38Z 2272.6940918 2009-10-31T15:57:57Z 2272.6940918 2009-10-31T15:59:37Z 2272.6940918 2009-10-31T16:01:02Z 2272.6940918 2009-10-31T16:01:05Z 2276.0585938 2009-10-31T16:01:20Z 2278.4619141 2009-10-31T16:01:29Z 2281.8264160 2009-10-31T16:01:49Z 2284.7106934 2009-10-31T16:02:05Z 2288.0751953 2009-10-31T16:02:27Z 2291.4396973 2009-10-31T16:02:44Z 2292.4011230 2009-10-31T16:03:00Z 2293.8430176 2009-10-31T16:03:23Z 2293.8430176 2009-10-31T16:04:02Z 2293.3623047 2009-10-31T16:04:05Z 2294.3234863 2009-10-31T16:04:27Z 2293.8430176 2009-10-31T16:05:10Z 2294.3234863 2009-10-31T16:07:22Z 2295.2849121 2009-10-31T16:09:50Z 2298.1687012 2009-10-31T16:10:04Z 2298.1687012 2009-10-31T16:10:05Z 2299.6108398 2009-10-31T16:10:23Z 2302.4948730 2009-10-31T16:10:35Z 2305.3789063 2009-10-31T16:10:49Z 2308.7434082 2009-10-31T16:11:05Z 2311.6274414 2009-10-31T16:11:27Z 2312.1079102 2009-10-31T16:11:30Z 2312.1079102 2009-10-31T16:11:50Z 2314.9919434 2009-10-31T16:12:10Z 2317.8759766 2009-10-31T16:12:37Z 2318.3566895 2009-10-31T16:13:09Z 2318.8374023 2009-10-31T16:13:49Z 2318.3566895 2009-10-31T16:13:54Z 2317.3952637 2009-10-31T16:14:02Z 2316.9147949 2009-10-31T16:14:12Z 2315.9531250 2009-10-31T16:14:15Z 2315.9531250 2009-10-31T16:14:36Z 2315.4726563 2009-10-31T16:14:39Z 2313.5498047 2009-10-31T16:14:56Z 2310.1853027 2009-10-31T16:15:15Z 2310.1853027 2009-10-31T16:15:16Z 2311.1467285 2009-10-31T16:15:32Z 2312.5886230 2009-10-31T16:15:43Z 2315.9531250 2009-10-31T16:16:03Z 2318.8374023 2009-10-31T16:16:19Z 2321.2404785 2009-10-31T16:16:31Z 2323.1633301 2009-10-31T16:16:48Z 2324.6052246 2009-10-31T16:17:07Z 2324.1245117 2009-10-31T16:17:35Z 2325.0856934 2009-10-31T16:17:56Z 2326.5278320 2009-10-31T16:18:14Z 2329.8923340 2009-10-31T16:18:32Z 2331.3342285 2009-10-31T16:18:48Z 2333.2570801 2009-10-31T16:19:13Z 2336.1411133 2009-10-31T16:19:28Z 2339.5056152 2009-10-31T16:19:43Z 2339.5056152 2009-10-31T16:20:15Z 2339.0249023 2009-10-31T16:21:12Z 2339.9863281 2009-10-31T16:21:44Z 2342.8701172 2009-10-31T16:22:09Z 2343.8315430 2009-10-31T16:22:13Z 2347.1960449 2009-10-31T16:22:31Z 2348.6381836 2009-10-31T16:22:54Z 2351.5222168 2009-10-31T16:23:21Z 2353.4448242 2009-10-31T16:23:51Z 2356.3286133 2009-10-31T16:24:09Z 2359.2126465 2009-10-31T16:24:32Z 2359.2126465 2009-10-31T16:24:55Z 2361.6159668 2009-10-31T16:25:17Z 2361.1352539 2009-10-31T16:25:20Z 2361.1352539 2009-10-31T16:25:23Z 2361.1352539 2009-10-31T16:25:41Z 2361.6159668 2009-10-31T16:25:43Z 2364.0192871 2009-10-31T16:26:03Z 2365.9418945 2009-10-31T16:26:09Z 2364.0192871 2009-10-31T16:26:40Z 2363.5383301 2009-10-31T16:27:32Z 2363.0578613 2009-10-31T16:28:37Z 2359.2126465 2009-10-31T16:29:43Z 2365.4614258 2009-10-31T16:29:44Z 2362.5771484 2009-10-31T16:30:22Z 2365.9418945 2009-10-31T16:30:43Z 2369.3066406 2009-10-31T16:31:05Z 2372.1904297 2009-10-31T16:31:24Z 2375.0742188 2009-10-31T16:31:46Z 2377.9582520 2009-10-31T16:32:18Z 2380.8425293 2009-10-31T16:32:47Z 2384.2070313 2009-10-31T16:33:25Z 2387.5715332 2009-10-31T16:33:53Z 2390.4553223 2009-10-31T16:34:45Z 2392.8586426 2009-10-31T16:35:10Z 2393.8200684 2009-10-31T16:35:34Z 2396.7041016 2009-10-31T16:36:19Z 2399.5881348 2009-10-31T16:36:37Z 2402.4719238 2009-10-31T16:37:24Z 2405.3559570 2009-10-31T16:37:41Z 2406.7978516 2009-10-31T16:38:08Z 2405.8364258 2009-10-31T16:38:34Z 2406.3171387 2009-10-31T16:39:56Z 2408.2397461 2009-10-31T16:40:23Z 2410.6430664 2009-10-31T16:40:41Z 2414.0078125 2009-10-31T16:41:05Z 2417.3723145 2009-10-31T16:41:24Z 2420.2563477 2009-10-31T16:41:44Z 2423.6208496 2009-10-31T16:42:19Z 2426.5048828 2009-10-31T16:42:37Z 2428.4277344 2009-10-31T16:42:59Z 2431.7922363 2009-10-31T16:43:22Z 2433.7148438 2009-10-31T16:43:47Z 2436.5986328 2009-10-31T16:44:05Z 2438.5214844 2009-10-31T16:44:22Z 2440.9245605 2009-10-31T16:44:41Z 2442.3666992 2009-10-31T16:45:23Z 2445.2507324 2009-10-31T16:46:10Z 2448.6152344 2009-10-31T16:46:23Z 2451.0185547 2009-10-31T16:46:41Z 2454.3830566 2009-10-31T16:47:00Z 2456.7863770 2009-10-31T16:47:16Z 2459.1896973 2009-10-31T16:48:40Z 2462.5544434 2009-10-31T16:49:25Z 2465.4384766 2009-10-31T16:49:43Z 2468.3222656 2009-10-31T16:50:05Z 2471.6867676 2009-10-31T16:50:28Z 2472.1674805 2009-10-31T16:51:20Z 2475.5319824 2009-10-31T16:52:01Z 2478.4162598 2009-10-31T16:52:19Z 2481.3000488 2009-10-31T16:52:39Z 2482.2614746 2009-10-31T16:52:56Z 2485.1452637 2009-10-31T16:53:08Z 2488.5100098 2009-10-31T16:53:37Z 2491.3937988 2009-10-31T16:53:58Z 2494.7585449 2009-10-31T16:55:08Z 2497.6425781 2009-10-31T16:55:26Z 2501.0070801 2009-10-31T16:55:45Z 2504.3715820 2009-10-31T16:56:31Z 2505.3330078 2009-10-31T16:57:08Z 2508.6977539 2009-10-31T16:57:27Z 2511.5817871 2009-10-31T16:57:48Z 2514.9462891 2009-10-31T16:58:10Z 2515.9074707 2009-10-31T16:58:43Z 2518.7915039 2009-10-31T17:00:16Z 2521.6752930 2009-10-31T17:00:32Z 2525.0400391 2009-10-31T17:00:50Z 2527.9240723 2009-10-31T17:01:11Z 2529.8466797 2009-10-31T17:01:37Z 2529.3659668 2009-10-31T17:02:03Z 2528.8852539 2009-10-31T17:03:20Z 2526.9628906 2009-10-31T17:03:41Z 2526.4821777 2009-10-31T17:03:43Z 2526.0014648 2009-10-31T17:03:54Z 2526.0014648 2009-10-31T17:03:56Z 2525.0400391 2009-10-31T17:04:08Z 2524.5595703 2009-10-31T17:04:27Z 2523.5979004 2009-10-31T17:04:39Z 2524.0788574 2009-10-31T17:04:50Z 2523.5979004 2009-10-31T17:04:52Z 2523.5979004 2009-10-31T17:04:59Z 2523.1174316 2009-10-31T17:05:03Z 2523.1174316 2009-10-31T17:05:05Z 2523.1174316 2009-10-31T17:05:07Z 2522.6367188 2009-10-31T17:05:34Z 2522.1560059 2009-10-31T17:05:43Z 2522.1560059 2009-10-31T17:05:47Z 2522.1560059 2009-10-31T17:05:54Z 2522.1560059 2009-10-31T17:06:07Z 2522.1560059 2009-10-31T17:06:14Z 2521.6752930 2009-10-31T17:06:37Z 2522.1560059 2009-10-31T17:06:46Z 2522.1560059 2009-10-31T17:06:48Z 2522.1560059 2009-10-31T17:06:51Z 2523.1174316 2009-10-31T17:07:02Z 2523.5979004 2009-10-31T17:07:24Z 2523.5979004 2009-10-31T17:07:52Z 2523.1174316 2009-10-31T17:08:04Z 2523.1174316 2009-10-31T17:08:13Z 2523.1174316 2009-10-31T17:08:19Z 2523.1174316 2009-10-31T17:08:27Z 2523.1174316 2009-10-31T17:08:31Z 2525.0400391 2009-10-31T17:08:55Z 2526.0014648 2009-10-31T17:10:01Z 2526.4821777 2009-10-31T17:10:06Z 2527.9240723 2009-10-31T17:10:23Z 2529.3659668 2009-10-31T17:10:30Z 2529.8466797 2009-10-31T17:10:32Z 2533.2111816 2009-10-31T17:10:53Z 2536.0952148 2009-10-31T17:11:21Z 2538.9790039 2009-10-31T17:11:40Z 2541.3825684 2009-10-31T17:12:04Z 2543.7858887 2009-10-31T17:12:21Z 2544.2663574 2009-10-31T17:12:24Z 2546.1892090 2009-10-31T17:12:41Z 2549.5537109 2009-10-31T17:13:03Z 2550.0344238 2009-10-31T17:13:09Z 2550.9956055 2009-10-31T17:13:12Z 2552.4375000 2009-10-31T17:13:25Z 2553.3989258 2009-10-31T17:13:32Z 2554.3601074 2009-10-31T17:13:38Z 2557.7250977 2009-10-31T17:13:56Z 2557.7250977 2009-10-31T17:13:57Z 2559.1669922 2009-10-31T17:14:07Z 2561.0895996 2009-10-31T17:14:26Z 2561.5703125 2009-10-31T17:14:32Z 2564.4541016 2009-10-31T17:14:57Z 2565.8959961 2009-10-31T17:15:06Z 2567.8186035 2009-10-31T17:15:16Z 2568.7800293 2009-10-31T17:15:26Z 2568.2993164 2009-10-31T17:15:47Z 2568.7800293 2009-10-31T17:16:06Z 2568.7800293 2009-10-31T17:16:36Z 2569.2607422 2009-10-31T17:17:23Z 2569.2607422 2009-10-31T17:17:33Z 2569.2607422 2009-10-31T17:17:37Z 2569.7412109 2009-10-31T17:17:39Z 2569.2607422 2009-10-31T17:17:59Z 2569.7412109 2009-10-31T17:18:06Z 2569.2607422 2009-10-31T18:08:29Z 2569.7412109 2009-10-31T18:08:47Z 2569.2607422 2009-10-31T18:08:48Z 2569.2607422 2009-10-31T18:08:51Z 2565.8959961 2009-10-31T18:09:05Z 2564.9348145 2009-10-31T18:09:11Z 2562.5314941 2009-10-31T18:09:29Z 2561.0895996 2009-10-31T18:09:40Z 2559.1669922 2009-10-31T18:09:48Z 2558.6862793 2009-10-31T18:09:53Z 2557.2443848 2009-10-31T18:09:59Z 2553.8796387 2009-10-31T18:10:17Z 2553.8796387 2009-10-31T18:10:21Z 2552.4375000 2009-10-31T18:10:25Z 2552.4375000 2009-10-31T18:10:34Z 2554.8408203 2009-10-31T18:10:44Z 2554.8408203 2009-10-31T18:10:49Z 2551.9567871 2009-10-31T18:11:14Z 2549.0729980 2009-10-31T18:11:36Z 2549.5537109 2009-10-31T18:12:02Z 2548.5922852 2009-10-31T18:12:12Z 2545.2277832 2009-10-31T18:12:28Z 2544.2663574 2009-10-31T18:12:32Z 2542.3439941 2009-10-31T18:12:39Z 2541.8632813 2009-10-31T18:12:44Z 2540.4211426 2009-10-31T18:12:58Z 2540.9018555 2009-10-31T18:13:07Z 2539.9404297 2009-10-31T18:13:10Z 2541.8632813 2009-10-31T18:13:30Z 2539.9404297 2009-10-31T18:13:54Z 2539.9404297 2009-10-31T18:14:00Z 2540.4211426 2009-10-31T18:14:25Z 2540.9018555 2009-10-31T18:14:59Z 2544.2663574 2009-10-31T18:15:22Z 2548.1115723 2009-10-31T18:15:25Z 2552.4375000 2009-10-31T18:15:28Z 2551.9567871 2009-10-31T18:15:29Z 2555.3215332 2009-10-31T18:15:31Z 2555.3215332 2009-10-31T18:15:32Z 2556.7636719 2009-10-31T18:15:34Z 2560.6088867 2009-10-31T18:15:37Z 2564.4541016 2009-10-31T18:15:42Z 2567.8186035 2009-10-31T18:15:48Z 2570.7026367 2009-10-31T18:15:57Z 2574.0673828 2009-10-31T18:16:10Z 2574.5480957 2009-10-31T18:18:14Z 2574.5480957 2009-10-31T18:18:42Z 2574.5480957 2009-10-31T18:19:06Z 2573.1062012 2009-10-31T18:19:25Z 2573.1062012 2009-10-31T18:19:46Z 2573.1062012 2009-10-31T18:19:56Z 2575.0285645 2009-10-31T18:20:18Z 2573.5866699 2009-10-31T18:20:24Z 2573.5866699 2009-10-31T18:20:58Z 2570.7026367 2009-10-31T18:29:31Z 2571.6638184 2009-10-31T18:31:12Z 2572.1447754 2009-10-31T18:31:17Z 2573.1062012 2009-10-31T18:31:30Z 2573.1062012 2009-10-31T18:31:34Z 2573.5866699 2009-10-31T18:31:37Z 2574.0673828 2009-10-31T18:31:44Z 2574.5480957 2009-10-31T18:31:46Z 2575.9899902 2009-10-31T18:32:09Z 2576.9514160 2009-10-31T18:32:15Z 2577.9125977 2009-10-31T18:32:20Z 2578.3933105 2009-10-31T18:32:22Z 2576.4707031 2009-10-31T18:32:40Z 2573.1062012 2009-10-31T18:32:58Z 2574.5480957 2009-10-31T18:33:20Z 2574.0673828 2009-10-31T18:33:40Z 2574.0673828 2009-10-31T18:33:46Z 2574.0673828 2009-10-31T18:33:50Z 2575.5092773 2009-10-31T18:34:01Z 2576.4707031 2009-10-31T18:34:11Z 2576.9514160 2009-10-31T18:34:15Z 2577.4318848 2009-10-31T18:34:20Z 2581.2770996 2009-10-31T18:34:36Z 2580.3159180 2009-10-31T18:34:43Z 2579.8352051 2009-10-31T18:34:46Z 2578.8737793 2009-10-31T18:34:57Z 2581.7578125 2009-10-31T18:35:14Z 2581.2770996 2009-10-31T18:35:38Z 2580.7966309 2009-10-31T18:35:39Z 2577.4318848 2009-10-31T18:35:54Z 2575.5092773 2009-10-31T18:36:06Z 2574.5480957 2009-10-31T18:36:11Z 2574.0673828 2009-10-31T18:36:14Z 2574.0673828 2009-10-31T18:36:34Z 2574.0673828 2009-10-31T18:36:45Z 2574.0673828 2009-10-31T18:36:52Z 2574.0673828 2009-10-31T18:37:06Z 2574.5480957 2009-10-31T18:37:23Z 2575.9899902 2009-10-31T18:37:33Z 2576.9514160 2009-10-31T18:37:42Z 2576.9514160 2009-10-31T18:37:49Z 2577.4318848 2009-10-31T18:37:57Z 2576.4707031 2009-10-31T18:38:21Z 2576.4707031 2009-10-31T18:38:27Z 2577.9125977 2009-10-31T18:38:37Z 2577.9125977 2009-10-31T18:38:47Z 2580.7966309 2009-10-31T18:39:08Z 2580.7966309 2009-10-31T18:39:09Z 2581.7578125 2009-10-31T18:39:26Z 2582.2385254 2009-10-31T18:39:28Z 2582.7189941 2009-10-31T18:39:33Z 2582.7189941 2009-10-31T18:39:36Z 2582.2385254 2009-10-31T18:39:43Z 2582.2385254 2009-10-31T18:39:48Z 2581.7578125 2009-10-31T18:39:56Z 2579.8352051 2009-10-31T18:40:11Z 2579.3544922 2009-10-31T18:40:36Z 2582.2385254 2009-10-31T18:40:53Z 2582.2385254 2009-10-31T18:40:56Z 2582.7189941 2009-10-31T18:40:59Z 2581.7578125 2009-10-31T18:41:12Z 2580.7966309 2009-10-31T18:41:31Z 2581.7578125 2009-10-31T18:41:50Z 2583.1997070 2009-10-31T18:42:01Z 2584.1611328 2009-10-31T18:42:16Z 2584.6418457 2009-10-31T18:42:31Z 2584.1611328 2009-10-31T18:42:49Z 2584.1611328 2009-10-31T18:42:58Z 2583.6804199 2009-10-31T18:43:04Z 2583.6804199 2009-10-31T18:43:25Z 2585.6030273 2009-10-31T18:43:48Z 2587.5256348 2009-10-31T18:44:07Z 2588.9677734 2009-10-31T18:44:27Z 2589.9291992 2009-10-31T18:44:49Z 2586.0837402 2009-10-31T18:45:43Z 2587.5256348 2009-10-31T18:45:44Z 2588.0065918 2009-10-31T18:45:52Z 2588.9677734 2009-10-31T18:46:14Z 2590.4096680 2009-10-31T18:46:27Z 2591.8518066 2009-10-31T18:46:38Z 2592.3325195 2009-10-31T18:46:50Z 2594.7355957 2009-10-31T18:47:12Z 2594.2548828 2009-10-31T18:47:14Z 2595.2163086 2009-10-31T18:47:23Z 2595.6970215 2009-10-31T18:47:28Z 2598.1000977 2009-10-31T18:47:52Z 2599.0615234 2009-10-31T18:48:08Z 2599.0615234 2009-10-31T18:48:10Z 2601.9453125 2009-10-31T18:48:34Z 2603.8681641 2009-10-31T18:49:02Z 2607.2324219 2009-10-31T18:49:26Z 2607.7133789 2009-10-31T18:49:42Z 2610.1166992 2009-10-31T18:50:05Z 2609.6357422 2009-10-31T18:50:15Z 2608.6748047 2009-10-31T18:50:27Z 2610.5971680 2009-10-31T18:50:51Z 2611.5585938 2009-10-31T18:51:10Z 2614.9233398 2009-10-31T18:51:34Z 2614.9233398 2009-10-31T18:51:36Z 2617.3266602 2009-10-31T18:51:57Z 2619.7299805 2009-10-31T18:52:27Z 2620.2104492 2009-10-31T18:52:40Z 2623.0947266 2009-10-31T18:53:04Z 2626.4589844 2009-10-31T18:53:30Z 2628.3818359 2009-10-31T18:53:50Z 2630.7851563 2009-10-31T18:54:14Z 2631.7465820 2009-10-31T18:54:46Z 2634.6303711 2009-10-31T18:56:20Z 2637.5141602 2009-10-31T18:56:50Z 2639.9174805 2009-10-31T18:57:11Z 2642.3208008 2009-10-31T18:57:31Z 2644.2436523 2009-10-31T18:57:55Z 2647.1279297 2009-10-31T18:58:15Z 2650.0117188 2009-10-31T18:58:44Z 2651.4536133 2009-10-31T18:59:12Z 2652.4150391 2009-10-31T18:59:45Z 2654.3374023 2009-10-31T19:00:14Z 2657.2211914 2009-10-31T19:00:50Z 2659.6245117 2009-10-31T19:01:19Z 2662.5087891 2009-10-31T19:01:43Z 2664.4311523 2009-10-31T19:02:08Z 2666.8344727 2009-10-31T19:02:36Z 2666.8344727 2009-10-31T19:02:57Z 2667.7958984 2009-10-31T19:03:17Z 2668.7568359 2009-10-31T19:03:38Z 2670.6796875 2009-10-31T19:04:06Z 2671.6411133 2009-10-31T19:04:24Z 2673.0830078 2009-10-31T19:04:49Z 2675.4863281 2009-10-31T19:05:24Z 2678.8510742 2009-10-31T19:05:51Z 2681.2543945 2009-10-31T19:06:16Z 2683.1772461 2009-10-31T19:06:42Z 2685.5805664 2009-10-31T19:07:15Z 2687.0224609 2009-10-31T19:07:41Z 2689.9062500 2009-10-31T19:08:08Z 2690.3867188 2009-10-31T19:08:17Z 2692.7900391 2009-10-31T19:08:48Z 2693.7514648 2009-10-31T19:09:25Z 2694.7128906 2009-10-31T19:09:45Z 2695.1933594 2009-10-31T19:10:13Z 2697.5966797 2009-10-31T19:10:40Z 2700.0000000 2009-10-31T19:11:02Z 2702.4033203 2009-10-31T19:11:31Z 2704.8061523 2009-10-31T19:11:59Z 2706.7290039 2009-10-31T19:12:27Z 2707.2094727 2009-10-31T19:12:30Z 2708.1713867 2009-10-31T19:12:53Z 2709.6132813 2009-10-31T19:13:17Z 2712.0166016 2009-10-31T19:13:55Z 2713.4584961 2009-10-31T19:14:19Z 2713.4584961 2009-10-31T19:14:47Z 2713.4584961 2009-10-31T19:15:23Z 2712.9780273 2009-10-31T19:15:54Z 2712.9780273 2009-10-31T19:16:08Z 2712.9780273 2009-10-31T19:16:28Z 2712.9780273 2009-10-31T19:16:35Z 2712.4970703 2009-10-31T19:16:38Z 2712.0166016 2009-10-31T19:16:55Z 2712.4970703 2009-10-31T19:17:03Z 2714.9003906 2009-10-31T19:17:27Z 2716.3427734 2009-10-31T19:18:02Z 2718.2651367 2009-10-31T19:18:33Z 2719.2265625 2009-10-31T19:19:08Z 2719.2265625 2009-10-31T19:19:27Z 2719.2265625 2009-10-31T19:19:31Z 2720.1875000 2009-10-31T19:19:55Z 2721.1489258 2009-10-31T19:20:26Z 2723.0717773 2009-10-31T19:20:49Z 2724.9941406 2009-10-31T19:21:20Z 2724.5136719 2009-10-31T19:21:29Z 2724.5136719 2009-10-31T19:21:31Z 2724.5136719 2009-10-31T19:21:51Z 2724.9941406 2009-10-31T19:21:55Z 2726.9169922 2009-10-31T19:22:18Z 2726.4360352 2009-10-31T19:22:25Z 2726.4360352 2009-10-31T19:22:34Z 2726.4360352 2009-10-31T19:22:42Z 2723.5522461 2009-10-31T19:23:04Z 2723.0717773 2009-10-31T19:23:26Z 2723.0717773 2009-10-31T19:23:29Z 2724.5136719 2009-10-31T19:23:52Z 2724.0332031 2009-10-31T19:24:22Z 2724.5136719 2009-10-31T19:24:39Z 2723.5522461 2009-10-31T19:25:10Z 2722.5908203 2009-10-31T19:26:34Z 2722.1103516 2009-10-31T19:28:01Z 2724.9941406 2009-10-31T19:33:16Z 2724.9941406 2009-10-31T19:33:25Z 2724.0332031 2009-10-31T19:33:50Z 2720.1875000 2009-10-31T19:33:53Z 2724.0332031 2009-10-31T19:33:54Z 2726.4360352 2009-10-31T19:34:17Z 2726.9169922 2009-10-31T19:34:27Z 2727.8779297 2009-10-31T19:34:35Z 2730.7622070 2009-10-31T19:34:55Z 2733.6459961 2009-10-31T19:35:18Z 2736.5297852 2009-10-31T19:35:46Z 2739.4140625 2009-10-31T19:36:15Z 2741.3369141 2009-10-31T19:36:33Z 2744.2207031 2009-10-31T19:36:52Z 2745.6625977 2009-10-31T19:37:09Z 2748.0659180 2009-10-31T19:37:34Z 2748.0659180 2009-10-31T19:37:35Z 2748.0659180 2009-10-31T19:37:37Z 2750.4692383 2009-10-31T19:38:00Z 2753.8339844 2009-10-31T19:38:31Z 2756.7177734 2009-10-31T19:38:56Z 2760.0825195 2009-10-31T19:39:21Z 2762.4858398 2009-10-31T19:39:54Z 2765.3696289 2009-10-31T19:40:15Z 2764.4082031 2009-10-31T19:40:29Z 2765.3696289 2009-10-31T19:40:53Z 2766.3305664 2009-10-31T19:41:14Z 2769.2148438 2009-10-31T19:41:33Z 2769.6953125 2009-10-31T19:41:37Z 2769.6953125 2009-10-31T19:41:41Z 2771.1372070 2009-10-31T19:41:56Z 2772.5795898 2009-10-31T19:42:04Z 2774.5024414 2009-10-31T19:42:25Z 2776.9057617 2009-10-31T19:42:48Z 2779.3090820 2009-10-31T19:43:06Z 2782.1928711 2009-10-31T19:43:38Z 2783.1542969 2009-10-31T19:43:52Z 2783.6347656 2009-10-31T19:44:13Z 2785.5576172 2009-10-31T19:44:23Z 2788.9218750 2009-10-31T19:44:49Z 2791.3251953 2009-10-31T19:45:12Z 2794.6899414 2009-10-31T19:45:34Z 2797.0927734 2009-10-31T19:46:00Z 2799.9770508 2009-10-31T19:46:27Z 2801.4189453 2009-10-31T19:46:53Z 2804.3032227 2009-10-31T19:47:17Z 2807.1870117 2009-10-31T19:47:42Z 2809.1098633 2009-10-31T19:48:05Z 2811.9936523 2009-10-31T19:48:27Z 2813.4355469 2009-10-31T19:48:46Z 2816.3198242 2009-10-31T19:49:07Z 2817.2807617 2009-10-31T19:49:37Z 2820.6455078 2009-10-31T19:49:52Z 2821.6069336 2009-10-31T19:50:14Z 2823.5292969 2009-10-31T19:50:38Z 2825.4521484 2009-10-31T19:51:02Z 2828.3359375 2009-10-31T19:51:29Z 2831.2197266 2009-10-31T19:51:52Z 2834.1035156 2009-10-31T19:52:20Z 2835.5454102 2009-10-31T19:52:40Z 2837.9492188 2009-10-31T19:53:09Z 2839.8720703 2009-10-31T19:53:31Z 2841.7944336 2009-10-31T19:53:51Z 2844.1977539 2009-10-31T19:54:15Z 2845.6396484 2009-10-31T19:54:44Z 2847.5625000 2009-10-31T19:57:05Z 2850.4462891 2009-10-31T19:57:35Z 2849.9658203 2009-10-31T19:57:40Z 2850.4462891 2009-10-31T19:58:00Z 2850.9267578 2009-10-31T19:59:05Z 2850.9267578 2009-10-31T19:59:06Z 2853.3300781 2009-10-31T19:59:27Z 2855.7333984 2009-10-31T19:59:52Z 2858.6171875 2009-10-31T20:00:15Z 2861.9819336 2009-10-31T20:00:41Z 2864.3852539 2009-10-31T20:01:06Z 2867.2690430 2009-10-31T20:01:30Z 2870.1538086 2009-10-31T20:01:54Z 2873.0375977 2009-10-31T20:02:21Z 2873.9985352 2009-10-31T20:02:42Z 2877.3632813 2009-10-31T20:03:00Z 2880.7280273 2009-10-31T20:03:27Z 2883.6118164 2009-10-31T20:03:56Z 2884.0922852 2009-10-31T20:04:00Z 2886.4956055 2009-10-31T20:04:27Z 2887.4570313 2009-10-31T20:04:33Z 2889.3793945 2009-10-31T20:04:53Z 2890.8217773 2009-10-31T20:05:13Z 2894.1860352 2009-10-31T20:05:38Z 2896.5893555 2009-10-31T20:06:02Z 2898.0312500 2009-10-31T20:06:28Z 2900.4350586 2009-10-31T20:07:08Z 2901.8769531 2009-10-31T20:07:21Z 2902.8383789 2009-10-31T20:07:25Z 2905.2416992 2009-10-31T20:07:52Z 2908.1254883 2009-10-31T20:08:13Z 2911.0092773 2009-10-31T20:08:40Z 2913.8935547 2009-10-31T20:09:03Z 2916.7773438 2009-10-31T20:09:29Z 2918.6997070 2009-10-31T20:10:14Z 2921.5839844 2009-10-31T20:10:36Z 2922.0644531 2009-10-31T20:11:08Z 2957.6333008 2009-10-31T20:12:16Z 2957.6333008 2009-10-31T20:12:17Z 2957.6333008 2009-10-31T20:13:37Z 2958.5942383 2009-10-31T20:14:15Z 2958.5942383 2009-10-31T20:14:48Z 2960.0366211 2009-10-31T20:17:26Z 2960.5170898 2009-10-31T20:17:31Z 2960.9975586 2009-10-31T20:17:33Z 2960.9975586 2009-10-31T20:17:35Z 2962.4399414 2009-10-31T20:17:50Z 2963.4008789 2009-10-31T20:18:17Z 2964.8432617 2009-10-31T20:18:44Z 2964.3627930 2009-10-31T20:18:53Z 2965.3242188 2009-10-31T20:19:13Z 2966.2851563 2009-10-31T20:19:18Z 2967.7275391 2009-10-31T20:19:41Z 2968.6884766 2009-10-31T20:19:58Z 2970.6113281 2009-10-31T20:20:18Z 2972.0532227 2009-10-31T20:20:36Z 2974.4565430 2009-10-31T20:20:54Z 2976.3789063 2009-10-31T20:21:16Z 2978.7822266 2009-10-31T20:21:36Z 2980.2241211 2009-10-31T20:21:58Z 2982.1469727 2009-10-31T20:22:20Z 2983.5888672 2009-10-31T20:22:35Z 2983.1083984 2009-10-31T20:22:39Z 2982.6274414 2009-10-31T20:22:41Z 2982.6274414 2009-10-31T20:22:56Z 2983.5888672 2009-10-31T20:23:19Z 2984.0693359 2009-10-31T20:23:45Z 2985.0307617 2009-10-31T20:24:11Z 2987.9145508 2009-10-31T20:24:37Z 2989.8374023 2009-10-31T20:25:00Z 2991.7597656 2009-10-31T20:25:28Z 2992.7211914 2009-10-31T20:25:51Z 2992.7211914 2009-10-31T20:26:17Z 2993.6826172 2009-10-31T20:26:42Z 2993.2021484 2009-10-31T20:27:07Z 2993.2021484 2009-10-31T20:27:32Z 2992.7211914 2009-10-31T20:27:34Z 2992.2407227 2009-10-31T20:27:37Z 2992.7211914 2009-10-31T20:27:59Z 2993.6826172 2009-10-31T20:28:32Z 2995.1245117 2009-10-31T20:29:00Z 2993.2021484 2009-10-31T20:29:19Z 2993.2021484 2009-10-31T20:29:26Z 2994.6440430 2009-10-31T20:29:50Z 2997.0473633 2009-10-31T20:30:52Z 3000.4121094 2009-10-31T20:31:15Z 3001.8540039 2009-10-31T20:31:46Z 3002.8154297 2009-10-31T20:32:23Z 3003.7768555 2009-10-31T20:32:32Z 3003.2958984 2009-10-31T20:32:54Z 3004.2573242 2009-10-31T20:33:15Z 3004.7377930 2009-10-31T20:33:41Z 3005.6992188 2009-10-31T20:33:50Z 3007.1411133 2009-10-31T20:34:14Z 3007.6220703 2009-10-31T20:34:27Z 3007.6220703 2009-10-31T20:34:33Z 3007.1411133 2009-10-31T20:34:49Z 3008.1025391 2009-10-31T20:35:12Z 3010.0253906 2009-10-31T20:35:32Z 3012.4282227 2009-10-31T20:35:50Z 3012.4282227 2009-10-31T20:36:35Z 3013.3896484 2009-10-31T20:37:04Z 3015.7929688 2009-10-31T20:37:26Z 3018.6767578 2009-10-31T20:37:51Z 3020.1186523 2009-10-31T20:38:12Z 3021.0800781 2009-10-31T20:38:33Z 3021.0800781 2009-10-31T20:38:39Z 3022.0415039 2009-10-31T20:39:07Z 3022.5219727 2009-10-31T20:39:13Z 3023.4833984 2009-10-31T20:39:34Z 3026.3671875 2009-10-31T20:40:13Z 3029.2519531 2009-10-31T20:40:40Z 3032.1357422 2009-10-31T20:41:06Z 3033.5776367 2009-10-31T20:41:25Z 3035.5000000 2009-10-31T20:41:49Z 3036.4614258 2009-10-31T20:42:06Z 3036.4614258 2009-10-31T20:42:23Z 3035.9809570 2009-10-31T20:44:16Z 3035.5000000 2009-10-31T20:44:22Z 3035.5000000 2009-10-31T20:44:25Z 3038.3842773 2009-10-31T20:44:46Z 3038.3842773 2009-10-31T20:44:49Z 3038.3842773 2009-10-31T20:45:11Z 3039.8261719 2009-10-31T20:45:32Z 3040.7875977 2009-10-31T20:45:51Z 3041.2680664 2009-10-31T20:46:02Z 3043.6713867 2009-10-31T20:46:22Z 3045.1132813 2009-10-31T20:46:46Z 3047.0361328 2009-10-31T20:47:08Z 3047.9970703 2009-10-31T20:47:26Z 3047.9970703 2009-10-31T20:47:56Z 3049.9199219 2009-10-31T20:48:23Z 3051.3618164 2009-10-31T20:48:39Z 3051.8422852 2009-10-31T20:49:03Z 3053.7651367 2009-10-31T20:49:44Z 3054.2456055 2009-10-31T20:49:49Z 3055.2070313 2009-10-31T20:50:12Z 3056.6489258 2009-10-31T20:50:28Z 3057.1293945 2009-10-31T20:50:52Z 3057.6103516 2009-10-31T20:50:55Z 3058.0908203 2009-10-31T20:51:02Z 3059.0522461 2009-10-31T20:51:18Z 3059.5327148 2009-10-31T20:51:37Z 3060.4946289 2009-10-31T20:51:52Z 3060.9750977 2009-10-31T20:52:03Z 3061.9365234 2009-10-31T20:52:18Z 3061.4560547 2009-10-31T20:52:23Z 3063.3784180 2009-10-31T20:52:47Z 3064.8203125 2009-10-31T20:53:07Z 3066.7431641 2009-10-31T20:53:33Z 3068.1850586 2009-10-31T20:53:54Z 3069.1464844 2009-10-31T20:54:17Z 3069.1464844 2009-10-31T20:54:41Z 3071.5498047 2009-10-31T20:55:44Z 3073.9526367 2009-10-31T20:56:06Z 3076.3559570 2009-10-31T20:56:27Z 3077.7983398 2009-10-31T20:56:49Z 3078.2788086 2009-10-31T20:57:20Z 3081.1625977 2009-10-31T20:57:47Z 3083.5659180 2009-10-31T20:58:09Z 3085.0078125 2009-10-31T20:58:29Z 3086.9306641 2009-10-31T20:59:04Z 3089.3334961 2009-10-31T20:59:32Z 3090.7758789 2009-10-31T20:59:57Z 3093.6601563 2009-10-31T21:00:19Z 3095.5825195 2009-10-31T21:00:40Z 3095.1020508 2009-10-31T21:01:34Z 3097.9858398 2009-10-31T21:09:10Z 3100.3891602 2009-10-31T21:09:32Z 3101.8310547 2009-10-31T21:09:55Z 3104.2343750 2009-10-31T21:10:24Z 3107.1181641 2009-10-31T21:10:54Z 3110.0024414 2009-10-31T21:11:13Z 3111.9248047 2009-10-31T21:11:49Z 3114.3281250 2009-10-31T21:12:09Z 3116.7314453 2009-10-31T21:12:30Z 3118.6538086 2009-10-31T21:12:53Z 3120.5766602 2009-10-31T21:13:18Z 3122.4990234 2009-10-31T21:13:44Z 3124.9028320 2009-10-31T21:14:08Z 3126.3447266 2009-10-31T21:14:28Z 3127.7866211 2009-10-31T21:14:53Z 3129.7094727 2009-10-31T21:15:15Z 3130.1899414 2009-10-31T21:15:24Z 3132.5932617 2009-10-31T21:15:45Z 3133.5546875 2009-10-31T21:16:02Z 3134.5161133 2009-10-31T21:16:26Z 3137.3999023 2009-10-31T21:16:55Z 3139.8032227 2009-10-31T21:17:22Z 3142.6870117 2009-10-31T21:17:50Z 3144.1289063 2009-10-31T21:18:22Z 3146.5322266 2009-10-31T21:20:06Z 3148.9355469 2009-10-31T21:20:29Z 3149.8969727 2009-10-31T21:20:37Z 3150.3774414 2009-10-31T21:20:58Z 3152.3002930 2009-10-31T21:21:19Z 3152.7807617 2009-10-31T21:21:22Z 3154.2226563 2009-10-31T21:21:46Z 3155.6645508 2009-10-31T21:22:06Z 3157.5878906 2009-10-31T21:22:27Z 3158.5488281 2009-10-31T21:22:39Z 3159.9912109 2009-10-31T21:22:57Z 3161.9135742 2009-10-31T21:23:22Z 3164.3168945 2009-10-31T21:23:45Z 3165.7587891 2009-10-31T21:24:08Z 3165.7587891 2009-10-31T21:24:43Z 3166.7202148 2009-10-31T21:26:58Z 3167.2006836 2009-10-31T21:27:30Z 3169.1235352 2009-10-31T21:27:59Z 3171.5268555 2009-10-31T21:28:30Z 3173.4492188 2009-10-31T21:28:56Z 3175.3720703 2009-10-31T21:29:27Z 3178.2558594 2009-10-31T21:30:01Z 3180.1782227 2009-10-31T21:30:29Z 3182.1010742 2009-10-31T21:30:50Z 3184.0234375 2009-10-31T21:31:20Z 3184.5043945 2009-10-31T21:31:29Z 3184.0234375 2009-10-31T21:31:37Z 3184.9848633 2009-10-31T21:32:03Z 3186.9077148 2009-10-31T21:32:29Z 3190.2724609 2009-10-31T21:32:57Z 3192.6757813 2009-10-31T21:33:29Z 3195.5595703 2009-10-31T21:34:00Z 3196.5209961 2009-10-31T21:34:24Z 3198.9243164 2009-10-31T21:34:52Z 3201.3276367 2009-10-31T21:35:18Z 3204.2114258 2009-10-31T21:35:47Z 3206.6147461 2009-10-31T21:36:54Z 3209.0180664 2009-10-31T21:37:40Z 3209.9794922 2009-10-31T21:38:00Z 3210.4599609 2009-10-31T21:38:42Z 3211.9018555 2009-10-31T21:39:02Z 3212.3823242 2009-10-31T21:39:06Z 3214.3051758 2009-10-31T21:39:28Z 3215.2666016 2009-10-31T21:39:37Z 3215.7470703 2009-10-31T21:39:48Z 3216.7084961 2009-10-31T21:40:01Z 3218.6308594 2009-10-31T21:40:20Z 3220.0732422 2009-10-31T21:40:39Z 3221.9960938 2009-10-31T21:41:00Z 3223.4379883 2009-10-31T21:41:15Z 3224.3994141 2009-10-31T21:41:36Z 3226.3217773 2009-10-31T21:41:59Z 3228.7250977 2009-10-31T21:42:25Z 3229.6865234 2009-10-31T21:42:44Z 3230.6479492 2009-10-31T21:43:12Z 3232.0898438 2009-10-31T21:43:39Z 3233.0512695 2009-10-31T21:49:42Z 3234.9736328 2009-10-31T21:50:02Z 3235.4541016 2009-10-31T21:50:05Z 3238.8188477 2009-10-31T21:50:26Z 3238.3383789 2009-10-31T21:50:29Z 3239.7802734 2009-10-31T21:50:44Z 3241.2221680 2009-10-31T21:51:06Z 3243.1445313 2009-10-31T21:51:28Z 3245.5478516 2009-10-31T21:51:49Z 3247.4707031 2009-10-31T21:52:10Z 3249.3930664 2009-10-31T21:52:30Z 3250.8349609 2009-10-31T21:52:50Z 3252.7583008 2009-10-31T21:53:15Z 3255.6420898 2009-10-31T21:53:40Z 3257.0839844 2009-10-31T21:54:01Z 3258.0454102 2009-10-31T21:54:07Z 3258.0454102 2009-10-31T21:54:20Z 3259.4873047 2009-10-31T21:54:37Z 3261.8906250 2009-10-31T21:54:57Z 3261.8906250 2009-10-31T21:55:30Z 3264.7744141 2009-10-31T21:56:15Z 3267.6586914 2009-10-31T21:56:39Z 3270.0620117 2009-10-31T21:57:01Z 3271.5039063 2009-10-31T21:57:23Z 3272.9458008 2009-10-31T21:58:10Z 3276.3100586 2009-10-31T21:58:34Z 3278.7133789 2009-10-31T21:59:07Z 3281.1166992 2009-10-31T21:59:31Z 3283.0395508 2009-10-31T21:59:57Z 3284.9624023 2009-10-31T22:00:31Z 3285.9238281 2009-10-31T22:00:54Z 3289.2880859 2009-10-31T22:01:25Z 3293.1337891 2009-10-31T22:01:31Z 3293.1337891 2009-10-31T22:01:32Z 3290.7304688 2009-10-31T22:03:44Z 3293.6142578 2009-10-31T22:11:42Z 3293.6142578 2009-10-31T22:11:50Z 3292.1723633 2009-10-31T22:13:01Z 3290.2495117 2009-10-31T22:13:40Z 3287.8461914 2009-10-31T22:14:21Z 3284.4819336 2009-10-31T22:14:53Z 3281.5971680 2009-10-31T22:15:26Z 3280.6362305 2009-10-31T22:15:32Z 3279.6748047 2009-10-31T22:15:51Z 3279.1943359 2009-10-31T22:16:15Z 3278.2329102 2009-10-31T22:16:41Z 3274.8681641 2009-10-31T22:17:05Z 3272.9458008 2009-10-31T22:17:26Z 3270.0620117 2009-10-31T22:17:49Z 3267.6586914 2009-10-31T22:18:10Z 3266.6972656 2009-10-31T22:18:27Z 3266.2163086 2009-10-31T22:18:41Z 3262.8520508 2009-10-31T22:18:57Z 3262.3715820 2009-10-31T22:19:02Z 3259.9682617 2009-10-31T22:19:27Z 3256.6035156 2009-10-31T22:32:55Z 3259.0068359 2009-10-31T22:33:30Z 3257.0839844 2009-10-31T22:34:32Z 3257.5649414 2009-10-31T22:34:35Z 3257.0839844 2009-10-31T22:34:37Z 3253.7197266 2009-10-31T22:34:58Z 3253.7197266 2009-10-31T22:35:00Z 3251.3159180 2009-10-31T22:35:12Z 3248.9125977 2009-10-31T22:35:33Z 3247.4707031 2009-10-31T22:35:43Z 3244.1059570 2009-10-31T22:36:06Z 3243.6254883 2009-10-31T22:36:07Z 3242.1835938 2009-10-31T22:36:21Z 3241.2221680 2009-10-31T22:36:29Z 3239.7802734 2009-10-31T22:36:37Z 3238.8188477 2009-10-31T22:36:50Z 3237.8574219 2009-10-31T22:36:58Z 3237.3769531 2009-10-31T22:37:06Z 3236.4155273 2009-10-31T22:37:12Z 3235.9350586 2009-10-31T22:37:17Z 3235.4541016 2009-10-31T22:37:26Z 3234.9736328 2009-10-31T22:37:28Z 3232.0898438 2009-10-31T22:37:51Z 3232.0898438 2009-10-31T22:37:53Z 3230.1669922 2009-10-31T22:38:08Z 3227.7636719 2009-10-31T22:38:25Z 3225.3608398 2009-10-31T22:38:47Z 3224.3994141 2009-10-31T22:38:55Z 3222.4765625 2009-10-31T22:39:09Z 3221.0346680 2009-10-31T22:39:19Z 3221.0346680 2009-10-31T22:39:21Z 3220.0732422 2009-10-31T22:39:27Z 3219.5922852 2009-10-31T22:39:36Z 3217.1889648 2009-10-31T22:39:53Z 3214.3051758 2009-10-31T22:40:17Z 3212.8632813 2009-10-31T22:40:25Z 3212.3823242 2009-10-31T22:40:39Z 3210.9404297 2009-10-31T22:40:53Z 3208.0566406 2009-10-31T22:41:16Z 3206.6147461 2009-10-31T22:41:41Z 3205.1728516 2009-10-31T22:42:10Z 3204.2114258 2009-10-31T22:42:35Z 3203.2500000 2009-10-31T22:42:57Z 3202.2890625 2009-10-31T22:43:28Z 3201.8081055 2009-10-31T22:43:30Z 3201.3276367 2009-10-31T22:43:33Z 3198.4438477 2009-10-31T22:43:54Z 3198.4438477 2009-10-31T22:43:58Z 3197.4824219 2009-10-31T22:44:03Z 3197.0014648 2009-10-31T22:44:07Z 3196.5209961 2009-10-31T22:44:15Z 3196.5209961 2009-10-31T22:44:18Z 3196.0405273 2009-10-31T22:44:20Z 3197.0014648 2009-10-31T22:44:22Z 3197.0014648 2009-10-31T22:44:23Z 3196.5209961 2009-10-31T22:44:29Z 3197.0014648 2009-10-31T22:44:37Z 3197.0014648 2009-10-31T22:44:40Z 3196.0405273 2009-10-31T22:44:47Z 3193.1567383 2009-10-31T22:45:14Z 3191.7143555 2009-10-31T22:45:27Z 3189.7919922 2009-10-31T22:45:42Z 3189.3110352 2009-10-31T22:45:47Z 3188.3500977 2009-10-31T22:45:54Z 3187.8686523 2009-10-31T22:46:08Z 3185.9462891 2009-10-31T22:46:22Z 3184.0234375 2009-10-31T22:46:42Z 3183.5429688 2009-10-31T22:46:45Z 3182.5815430 2009-10-31T22:46:55Z 3179.6977539 2009-10-31T22:47:13Z 3179.2172852 2009-10-31T22:47:16Z 3178.2558594 2009-10-31T22:47:26Z 3178.2558594 2009-10-31T22:47:31Z 3176.8139648 2009-10-31T22:47:46Z 3174.8911133 2009-10-31T22:48:01Z 3172.9687500 2009-10-31T22:48:13Z 3171.0458984 2009-10-31T22:48:31Z 3171.5268555 2009-10-31T22:48:36Z 3170.5654297 2009-10-31T22:48:38Z 3170.5654297 2009-10-31T22:48:40Z 3168.1621094 2009-10-31T22:48:57Z 3165.7587891 2009-10-31T22:49:19Z 3165.2783203 2009-10-31T22:49:20Z 3164.7973633 2009-10-31T22:49:26Z 3162.3945313 2009-10-31T22:49:48Z 3161.4331055 2009-10-31T22:50:13Z 3159.0297852 2009-10-31T22:50:29Z 3156.6264648 2009-10-31T22:50:50Z 3154.7036133 2009-10-31T22:51:02Z 3153.7421875 2009-10-31T22:51:09Z 3150.8579102 2009-10-31T22:51:29Z 3147.4936523 2009-10-31T22:51:56Z 3147.0131836 2009-10-31T22:52:08Z 3145.0903320 2009-10-31T22:52:28Z 3142.6870117 2009-10-31T22:52:52Z 3140.7646484 2009-10-31T22:53:09Z 3140.2836914 2009-10-31T22:53:13Z 3139.3227539 2009-10-31T22:53:23Z 3136.9194336 2009-10-31T22:53:43Z 3135.4770508 2009-10-31T22:53:54Z 3134.5161133 2009-10-31T22:54:00Z 3131.1513672 2009-10-31T22:54:18Z 3128.2675781 2009-10-31T22:54:42Z 3125.3837891 2009-10-31T22:55:02Z 3122.9799805 2009-10-31T22:55:21Z 3119.6152344 2009-10-31T22:55:38Z 3116.7314453 2009-10-31T22:55:55Z 3113.3666992 2009-10-31T22:56:19Z 3112.4052734 2009-10-31T22:56:37Z 3110.9633789 2009-10-31T22:56:41Z 3109.0410156 2009-10-31T22:56:55Z 3106.1572266 2009-10-31T22:57:17Z 3103.7539063 2009-10-31T22:57:29Z 3103.7539063 2009-10-31T22:57:31Z 3101.3505859 2009-10-31T22:57:42Z 3099.4277344 2009-10-31T22:57:53Z 3098.4667969 2009-10-31T22:58:01Z 3096.0634766 2009-10-31T22:58:20Z 3093.6601563 2009-10-31T22:58:33Z 3092.6987305 2009-10-31T22:58:40Z 3089.8144531 2009-10-31T22:59:01Z 3088.8530273 2009-10-31T22:59:18Z 3086.9306641 2009-10-31T22:59:35Z 3086.4497070 2009-10-31T22:59:40Z 3083.0854492 2009-10-31T23:00:03Z 3080.2011719 2009-10-31T23:00:19Z 3077.7983398 2009-10-31T23:00:39Z 3076.8369141 2009-10-31T23:00:52Z 3076.3559570 2009-10-31T23:00:57Z 3075.8754883 2009-10-31T23:01:01Z 3075.8754883 2009-10-31T23:01:04Z 3075.3950195 2009-10-31T23:01:26Z 3072.0302734 2009-10-31T23:01:50Z 3071.0688477 2009-10-31T23:01:55Z 3070.1079102 2009-10-31T23:02:20Z 3068.1850586 2009-10-31T23:02:42Z 3066.7431641 2009-10-31T23:03:00Z 3065.7817383 2009-10-31T23:03:16Z 3066.2622070 2009-10-31T23:03:21Z 3065.7817383 2009-10-31T23:03:27Z 3064.8203125 2009-10-31T23:03:34Z 3065.3012695 2009-10-31T23:03:39Z 3064.3398438 2009-10-31T23:03:47Z 3063.3784180 2009-10-31T23:03:55Z 3063.3784180 2009-10-31T23:03:59Z 3062.8979492 2009-10-31T23:04:06Z 3060.4946289 2009-10-31T23:04:20Z 3060.0141602 2009-10-31T23:04:24Z 3059.5327148 2009-10-31T23:04:30Z 3058.0908203 2009-10-31T23:04:44Z 3057.1293945 2009-10-31T23:04:53Z 3056.6489258 2009-10-31T23:04:56Z 3055.2070313 2009-10-31T23:05:12Z 3052.3232422 2009-10-31T23:05:34Z 3051.8422852 2009-10-31T23:05:37Z 3049.4389648 2009-10-31T23:05:58Z 3046.5551758 2009-10-31T23:06:17Z 3046.5551758 2009-10-31T23:06:19Z 3045.5937500 2009-10-31T23:06:29Z 3045.5937500 2009-10-31T23:06:31Z 3045.1132813 2009-10-31T23:06:49Z 3044.6328125 2009-10-31T23:06:53Z 3044.1518555 2009-10-31T23:06:56Z 3043.6713867 2009-10-31T23:07:09Z 3042.2294922 2009-10-31T23:07:16Z 3044.1518555 2009-10-31T23:07:39Z 3043.1904297 2009-10-31T23:07:52Z 3042.2294922 2009-10-31T23:08:13Z 3041.2680664 2009-10-31T23:08:33Z 3039.3457031 2009-10-31T23:08:53Z 3037.4228516 2009-10-31T23:09:10Z 3036.9423828 2009-10-31T23:09:15Z 3033.5776367 2009-10-31T23:09:35Z 3033.5776367 2009-10-31T23:09:40Z 3031.1743164 2009-10-31T23:10:01Z 3030.6938477 2009-10-31T23:10:12Z 3030.6938477 2009-10-31T23:10:37Z 3027.3286133 2009-10-31T23:10:57Z 3024.4448242 2009-10-31T23:11:18Z 3023.9643555 2009-10-31T23:11:24Z 3021.0800781 2009-10-31T23:11:45Z 3019.1577148 2009-10-31T23:12:04Z 3017.7158203 2009-10-31T23:12:25Z 3019.1577148 2009-10-31T23:12:47Z 3018.1962891 2009-10-31T23:12:55Z 3018.1962891 2009-10-31T23:13:03Z 3018.1962891 2009-10-31T23:13:12Z 3017.2348633 2009-10-31T23:13:15Z 3017.2348633 2009-10-31T23:13:28Z 3016.7543945 2009-10-31T23:13:32Z 3015.7929688 2009-10-31T23:13:40Z 3016.2739258 2009-10-31T23:14:03Z 3015.7929688 2009-10-31T23:14:23Z 3015.7929688 2009-10-31T23:14:41Z 3014.8315430 2009-10-31T23:15:00Z 3014.3510742 2009-10-31T23:15:05Z 3014.3510742 2009-10-31T23:15:07Z 3013.8706055 2009-10-31T23:15:34Z 3010.5058594 2009-10-31T23:15:57Z 3009.0639648 2009-10-31T23:16:08Z 3006.1801758 2009-10-31T23:16:31Z 3006.1801758 2009-10-31T23:16:41Z 3007.1411133 2009-10-31T23:16:52Z 3006.6606445 2009-10-31T23:17:02Z 3005.6992188 2009-10-31T23:17:11Z 3005.6992188 2009-10-31T23:17:25Z 3006.6606445 2009-10-31T23:17:42Z 3006.1801758 2009-10-31T23:17:50Z 3005.6992188 2009-10-31T23:17:55Z 3005.6992188 2009-10-31T23:18:13Z 3006.1801758 2009-10-31T23:18:15Z 3007.6220703 2009-10-31T23:18:36Z 3007.1411133 2009-10-31T23:18:59Z 3008.5834961 2009-10-31T23:21:27Z 3008.5834961 2009-10-31T23:21:41Z 3007.6220703 2009-10-31T23:22:06Z 3006.1801758 2009-10-31T23:22:27Z 3005.6992188 2009-10-31T23:22:32Z 3003.2958984 2009-10-31T23:22:58Z 3000.8930664 2009-10-31T23:23:22Z 3000.4121094 2009-10-31T23:23:29Z 3000.4121094 2009-10-31T23:23:42Z 2999.4506836 2009-10-31T23:23:48Z 2999.4506836 2009-10-31T23:24:03Z 2998.9702148 2009-10-31T23:24:05Z 2998.4897461 2009-10-31T23:24:27Z 2998.9702148 2009-10-31T23:24:40Z 2998.4897461 2009-10-31T23:24:43Z 2998.0087891 2009-10-31T23:24:46Z 2996.5668945 2009-10-31T23:25:08Z 2996.0864258 2009-10-31T23:25:16Z 2993.6826172 2009-10-31T23:25:41Z 2992.7211914 2009-10-31T23:25:45Z 2990.3178711 2009-10-31T23:26:08Z 2989.3564453 2009-10-31T23:26:13Z 2987.4340820 2009-10-31T23:26:34Z 2985.5117188 2009-10-31T23:26:50Z 2984.5502930 2009-10-31T23:27:05Z 2984.0693359 2009-10-31T23:27:23Z 2981.1855469 2009-10-31T23:27:41Z 2981.1855469 2009-10-31T23:28:03Z 2980.7050781 2009-10-31T23:28:06Z 2980.2241211 2009-10-31T23:28:15Z 2980.2241211 2009-10-31T23:28:18Z 2978.3017578 2009-10-31T23:28:31Z 2978.3017578 2009-10-31T23:28:34Z 2977.3403320 2009-10-31T23:28:50Z 2975.8984375 2009-10-31T23:29:13Z 2974.4565430 2009-10-31T23:29:53Z 2981.1855469 2009-10-31T23:37:37Z 2973.4951172 2009-10-31T23:37:57Z 2974.4565430 2009-10-31T23:38:33Z 2973.9755859 2009-10-31T23:38:52Z 2972.0532227 2009-10-31T23:39:09Z 2970.1308594 2009-10-31T23:39:17Z 2970.6113281 2009-10-31T23:39:19Z 2969.6499023 2009-10-31T23:39:25Z 2967.7275391 2009-10-31T23:39:44Z 2965.3242188 2009-10-31T23:39:53Z 2961.4785156 2009-10-31T23:39:58Z 2965.3242188 2009-10-31T23:40:00Z 2964.3627930 2009-10-31T23:40:06Z 2963.8818359 2009-10-31T23:40:08Z 2961.4785156 2009-10-31T23:40:21Z 2959.5556641 2009-10-31T23:40:26Z 2959.0751953 2009-10-31T23:40:32Z 2957.6333008 2009-10-31T23:40:38Z 2957.1523438 2009-10-31T23:40:42Z 2955.2299805 2009-10-31T23:40:50Z 2955.2299805 2009-10-31T23:40:52Z 2955.2299805 2009-10-31T23:40:54Z 2955.2299805 2009-10-31T23:40:56Z 2954.7495117 2009-10-31T23:40:58Z 2953.3071289 2009-10-31T23:41:14Z 2950.9038086 2009-10-31T23:41:34Z 2949.4619141 2009-10-31T23:41:39Z 2947.5395508 2009-10-31T23:41:55Z 2947.0590820 2009-10-31T23:42:06Z 2945.6166992 2009-10-31T23:42:21Z 2944.1748047 2009-10-31T23:42:27Z 2942.7329102 2009-10-31T23:42:36Z 2942.2524414 2009-10-31T23:42:38Z 2941.7714844 2009-10-31T23:42:47Z 2941.7714844 2009-10-31T23:42:51Z 2940.3295898 2009-10-31T23:42:59Z 2937.4458008 2009-10-31T23:43:16Z 2934.0810547 2009-10-31T23:43:29Z 2930.7163086 2009-10-31T23:43:50Z 2928.7934570 2009-10-31T23:44:06Z 2925.4291992 2009-10-31T23:44:22Z 2924.4677734 2009-10-31T23:44:27Z 2924.4677734 2009-10-31T23:44:29Z 2923.0258789 2009-10-31T23:44:35Z 2919.6611328 2009-10-31T23:44:55Z 2919.1806641 2009-10-31T23:44:58Z 2916.7773438 2009-10-31T23:45:11Z 2915.8159180 2009-10-31T23:45:18Z 2913.8935547 2009-10-31T23:45:29Z 2911.4902344 2009-10-31T23:45:46Z 2911.4902344 2009-10-31T23:45:48Z 2909.5673828 2009-10-31T23:46:13Z 2907.6450195 2009-10-31T23:46:36Z 2906.2031250 2009-10-31T23:46:44Z 2904.2802734 2009-10-31T23:46:57Z 2903.7998047 2009-10-31T23:47:01Z 2902.3579102 2009-10-31T23:47:08Z 2900.4350586 2009-10-31T23:47:20Z 2898.9926758 2009-10-31T23:47:25Z 2898.5122070 2009-10-31T23:47:31Z 2896.1088867 2009-10-31T23:47:45Z 2893.2250977 2009-10-31T23:48:01Z 2890.3408203 2009-10-31T23:48:22Z 2890.3408203 2009-10-31T23:48:25Z 2886.9765625 2009-10-31T23:48:43Z 2884.0922852 2009-10-31T23:48:55Z 2881.2084961 2009-10-31T23:49:12Z 2879.2861328 2009-10-31T23:49:26Z 2878.3247070 2009-10-31T23:49:33Z 2877.8442383 2009-10-31T23:49:36Z 2876.4018555 2009-10-31T23:49:42Z 2875.9213867 2009-10-31T23:49:46Z 2875.4409180 2009-10-31T23:49:49Z 2874.9599609 2009-10-31T23:49:52Z 2874.9599609 2009-10-31T23:49:54Z 2871.1147461 2009-10-31T23:50:09Z 2869.6728516 2009-10-31T23:50:21Z 2866.3076172 2009-10-31T23:50:37Z 2864.8657227 2009-10-31T23:50:46Z 2861.5014648 2009-10-31T23:51:07Z 2858.1367188 2009-10-31T23:51:26Z 2855.7333984 2009-10-31T23:51:36Z 2854.7724609 2009-10-31T23:51:39Z 2854.7724609 2009-10-31T23:51:41Z 2851.8881836 2009-10-31T23:52:00Z 2848.0429688 2009-10-31T23:52:18Z 2848.0429688 2009-10-31T23:52:20Z 2847.0820313 2009-10-31T23:52:25Z 2844.1977539 2009-10-31T23:52:36Z 2841.3139648 2009-10-31T23:52:49Z 2839.8720703 2009-10-31T23:52:54Z 2838.4301758 2009-10-31T23:53:00Z 2837.4687500 2009-10-31T23:53:04Z 2835.5454102 2009-10-31T23:53:13Z 2832.6616211 2009-10-31T23:53:37Z 2831.2197266 2009-10-31T23:53:43Z 2829.2973633 2009-10-31T23:53:55Z 2826.8940430 2009-10-31T23:54:08Z 2824.0102539 2009-10-31T23:54:23Z 2823.5292969 2009-10-31T23:54:26Z 2822.5678711 2009-10-31T23:54:34Z 2819.2036133 2009-10-31T23:54:48Z 2819.2036133 2009-10-31T23:54:49Z 2816.3198242 2009-10-31T23:55:06Z 2814.8774414 2009-10-31T23:55:16Z 2812.9550781 2009-10-31T23:55:24Z 2811.9936523 2009-10-31T23:55:30Z 2810.0712891 2009-10-31T23:55:52Z 2808.1484375 2009-10-31T23:56:15Z 2804.7836914 2009-10-31T23:56:29Z 2801.8994141 2009-10-31T23:56:43Z 2798.5351563 2009-10-31T23:57:01Z 2795.6508789 2009-10-31T23:57:17Z 2792.2866211 2009-10-31T23:57:35Z 2789.8833008 2009-10-31T23:57:48Z 2786.9995117 2009-10-31T23:58:08Z 2786.0380859 2009-10-31T23:58:29Z 2783.6347656 2009-10-31T23:59:08Z 2783.1542969 2009-10-31T23:59:10Z 2779.3090820 2009-10-31T23:59:22Z 2776.4248047 2009-10-31T23:59:39Z 2774.0214844 2009-11-01T00:00:02Z 2771.1372070 2009-11-01T00:00:16Z 2770.6567383 2009-11-01T00:00:18Z 2768.7338867 2009-11-01T00:00:29Z 2767.2919922 2009-11-01T00:00:37Z 2766.3305664 2009-11-01T00:00:46Z 2764.8886719 2009-11-01T00:01:00Z 2763.4467773 2009-11-01T00:01:21Z 2764.4082031 2009-11-01T00:01:39Z 2763.4467773 2009-11-01T00:01:50Z 2762.0048828 2009-11-01T00:02:14Z 2762.4858398 2009-11-01T00:02:19Z 2762.4858398 2009-11-01T00:02:38Z 2759.6015625 2009-11-01T00:03:02Z 2761.5244141 2009-11-01T00:03:29Z 2762.0048828 2009-11-01T00:03:38Z 2761.5244141 2009-11-01T00:03:47Z 2761.5244141 2009-11-01T00:03:52Z 2760.0825195 2009-11-01T00:04:14Z 2760.0825195 2009-11-01T00:04:17Z 2756.7177734 2009-11-01T00:04:39Z 2756.2373047 2009-11-01T00:05:02Z 2754.7954102 2009-11-01T00:05:10Z 2752.8725586 2009-11-01T00:05:24Z 2750.4692383 2009-11-01T00:05:42Z 2749.5078125 2009-11-01T00:05:52Z 2748.5468750 2009-11-01T00:06:00Z 2748.5468750 2009-11-01T00:06:04Z 2747.1049805 2009-11-01T00:06:11Z 2746.1435547 2009-11-01T00:06:26Z 2745.6625977 2009-11-01T00:06:29Z 2746.1435547 2009-11-01T00:06:49Z 2743.2592773 2009-11-01T00:07:08Z 2740.3754883 2009-11-01T00:07:29Z 2737.0107422 2009-11-01T00:07:55Z 2734.6074219 2009-11-01T00:08:28Z 2733.6459961 2009-11-01T00:09:09Z 2733.6459961 2009-11-01T00:09:10Z 2732.6845703 2009-11-01T00:09:43Z 2732.2041016 2009-11-01T00:10:11Z 2731.7236328 2009-11-01T00:10:21Z 2730.2812500 2009-11-01T00:10:52Z 2728.3588867 2009-11-01T00:11:10Z 2726.9169922 2009-11-01T00:11:43Z 2724.9941406 2009-11-01T00:13:16Z 2724.0332031 2009-11-01T00:13:49Z 2723.5522461 2009-11-01T00:14:05Z 2723.5522461 2009-11-01T00:14:38Z 2722.1103516 2009-11-01T00:15:11Z 2721.6298828 2009-11-01T00:15:15Z 2721.6298828 2009-11-01T00:15:18Z 2721.6298828 2009-11-01T00:15:20Z 2720.1875000 2009-11-01T00:15:26Z 2718.2651367 2009-11-01T00:15:46Z 2715.3813477 2009-11-01T00:16:08Z 2711.5361328 2009-11-01T00:16:34Z 2709.1328125 2009-11-01T00:16:53Z 2707.6904297 2009-11-01T00:17:12Z 2707.6904297 2009-11-01T00:17:19Z 2707.6904297 2009-11-01T00:17:30Z 2704.8061523 2009-11-01T00:17:56Z 2703.3642578 2009-11-01T00:18:18Z 2701.4418945 2009-11-01T00:18:28Z 2700.0000000 2009-11-01T00:18:39Z 2699.0385742 2009-11-01T00:18:54Z 2696.1547852 2009-11-01T00:19:26Z 2692.7900391 2009-11-01T00:19:48Z 2690.3867188 2009-11-01T00:20:13Z 2689.9062500 2009-11-01T00:20:19Z 2687.0224609 2009-11-01T00:20:42Z 2685.0996094 2009-11-01T00:21:05Z 2684.6191406 2009-11-01T00:21:16Z 2684.1381836 2009-11-01T00:21:22Z 2681.2543945 2009-11-01T00:21:44Z 2680.2929688 2009-11-01T00:22:12Z 2679.3320313 2009-11-01T00:22:29Z 2676.4477539 2009-11-01T00:22:55Z 2675.9667969 2009-11-01T00:23:17Z 2674.5249023 2009-11-01T00:24:17Z 2671.6411133 2009-11-01T00:24:30Z 2669.7182617 2009-11-01T00:24:49Z 2669.2377930 2009-11-01T00:24:53Z 2667.3149414 2009-11-01T00:25:09Z 2664.4311523 2009-11-01T00:25:28Z 2662.0278320 2009-11-01T00:25:48Z 2662.0278320 2009-11-01T00:25:56Z 2660.5859375 2009-11-01T00:26:07Z 2660.5859375 2009-11-01T00:26:09Z 2659.6245117 2009-11-01T00:26:17Z 2656.7407227 2009-11-01T00:26:32Z 2654.3374023 2009-11-01T00:26:49Z 2652.4150391 2009-11-01T00:27:08Z 2649.0502930 2009-11-01T00:27:29Z 2649.0502930 2009-11-01T00:27:31Z 2647.6083984 2009-11-01T00:27:43Z 2647.1279297 2009-11-01T00:27:46Z 2643.7626953 2009-11-01T00:28:06Z 2640.3979492 2009-11-01T00:28:28Z 2640.3979492 2009-11-01T00:28:29Z 2640.3979492 2009-11-01T00:28:32Z 2637.9946289 2009-11-01T00:28:48Z 2635.1108398 2009-11-01T00:29:06Z 2634.1494141 2009-11-01T00:29:13Z 2632.7075195 2009-11-01T00:29:21Z 2629.3432617 2009-11-01T00:29:42Z 2626.9399414 2009-11-01T00:30:06Z 2624.5366211 2009-11-01T00:30:30Z 2622.6137695 2009-11-01T00:30:57Z 2622.1333008 2009-11-01T00:31:03Z 2620.6914063 2009-11-01T00:31:15Z 2618.2880859 2009-11-01T00:31:30Z 2616.8461914 2009-11-01T00:31:49Z 2615.4042969 2009-11-01T00:31:58Z 2614.9233398 2009-11-01T00:32:24Z 2611.5585938 2009-11-01T00:32:54Z 2609.1552734 2009-11-01T00:33:15Z 2605.7905273 2009-11-01T00:33:34Z 2602.4262695 2009-11-01T00:33:50Z 2600.0229492 2009-11-01T00:34:08Z 2600.0229492 2009-11-01T00:34:09Z 2598.5810547 2009-11-01T00:34:16Z 2597.6196289 2009-11-01T00:34:26Z 2594.2548828 2009-11-01T00:34:46Z 2593.2937012 2009-11-01T00:34:53Z 2592.3325195 2009-11-01T00:34:58Z 2591.3710938 2009-11-01T00:35:13Z 2588.0065918 2009-11-01T00:35:33Z 2587.0449219 2009-11-01T00:35:39Z 2585.6030273 2009-11-01T00:35:47Z 2583.6804199 2009-11-01T00:36:00Z 2583.6804199 2009-11-01T00:36:02Z 2582.7189941 2009-11-01T00:36:08Z 2581.7578125 2009-11-01T00:36:10Z 2581.7578125 2009-11-01T00:36:12Z 2578.8737793 2009-11-01T00:36:33Z 2577.9125977 2009-11-01T00:36:40Z 2575.9899902 2009-11-01T00:36:59Z 2573.5866699 2009-11-01T00:37:53Z 2572.6254883 2009-11-01T00:37:59Z 2571.1831055 2009-11-01T00:38:10Z 2571.1831055 2009-11-01T00:38:13Z 2571.1831055 2009-11-01T00:38:17Z 2570.7026367 2009-11-01T00:38:32Z 2570.7026367 2009-11-01T00:38:56Z 2569.7412109 2009-11-01T00:39:34Z 2567.3378906 2009-11-01T00:39:55Z 2566.8574219 2009-11-01T00:40:04Z 2564.4541016 2009-11-01T00:40:24Z 2563.4926758 2009-11-01T00:40:30Z 2563.0122070 2009-11-01T00:40:39Z 2562.0507813 2009-11-01T00:41:00Z 2561.5703125 2009-11-01T00:41:20Z 2561.0895996 2009-11-01T00:41:24Z 2558.6862793 2009-11-01T00:41:39Z 2557.7250977 2009-11-01T00:41:59Z 2559.6474609 2009-11-01T00:42:22Z 2559.1669922 2009-11-01T00:42:45Z 2558.6862793 2009-11-01T00:42:55Z 2558.2055664 2009-11-01T00:43:09Z 2555.8020020 2009-11-01T00:43:30Z 2555.8020020 2009-11-01T00:43:32Z 2553.3989258 2009-11-01T00:43:54Z 2551.4763184 2009-11-01T00:44:08Z 2549.5537109 2009-11-01T00:44:30Z 2551.4763184 2009-11-01T00:45:01Z 2551.4763184 2009-11-01T00:45:05Z 2549.5537109 2009-11-01T00:45:25Z 2548.5922852 2009-11-01T00:45:30Z 2548.5922852 2009-11-01T00:45:32Z 2547.1503906 2009-11-01T00:45:52Z 2547.1503906 2009-11-01T00:45:54Z 2547.1503906 2009-11-01T00:46:08Z 2546.6696777 2009-11-01T00:46:19Z 2546.6696777 2009-11-01T00:46:24Z 2546.1892090 2009-11-01T00:46:30Z 2546.6696777 2009-11-01T00:46:32Z 2546.6696777 2009-11-01T00:46:55Z 2547.1503906 2009-11-01T00:46:56Z 2548.5922852 2009-11-01T00:47:13Z 2550.0344238 2009-11-01T00:47:33Z 2551.9567871 2009-11-01T00:47:56Z 2551.9567871 2009-11-01T00:48:04Z 2548.5922852 2009-11-01T00:48:22Z 2548.1115723 2009-11-01T00:48:25Z 2548.1115723 2009-11-01T00:48:27Z 2547.1503906 2009-11-01T00:48:31Z 2548.1115723 2009-11-01T00:48:57Z 2545.2277832 2009-11-01T00:49:16Z 2544.7470703 2009-11-01T00:49:18Z 2544.7470703 2009-11-01T00:49:22Z 2542.3439941 2009-11-01T00:49:39Z 2541.8632813 2009-11-01T00:49:49Z 2541.3825684 2009-11-01T00:49:51Z 2540.9018555 2009-11-01T00:50:11Z 2540.9018555 2009-11-01T00:50:12Z 2541.3825684 2009-11-01T00:50:15Z 2539.9404297 2009-11-01T00:50:30Z 2540.4211426 2009-11-01T00:50:51Z 2540.9018555 2009-11-01T00:50:55Z 2540.9018555 2009-11-01T00:50:57Z 2542.3439941 2009-11-01T00:51:08Z 2542.8244629 2009-11-01T00:51:17Z 2541.8632813 2009-11-01T00:51:39Z 2539.4597168 2009-11-01T00:51:50Z 2538.9790039 2009-11-01T00:52:03Z 2538.0178223 2009-11-01T00:52:07Z 2536.5756836 2009-11-01T00:52:28Z 2535.1337891 2009-11-01T00:52:39Z 2534.1726074 2009-11-01T00:52:48Z 2533.6918945 2009-11-01T00:52:53Z 2531.2885742 2009-11-01T00:53:09Z 2530.8081055 2009-11-01T00:53:14Z 2529.3659668 2009-11-01T00:53:41Z 2529.3659668 2009-11-01T00:53:52Z 2528.4047852 2009-11-01T00:54:13Z 2526.4821777 2009-11-01T00:54:36Z 2526.0014648 2009-11-01T00:54:43Z 2526.4821777 2009-11-01T00:55:13Z 2528.8852539 2009-11-01T00:55:48Z 2531.7692871 2009-11-01T00:56:13Z 2531.2885742 2009-11-01T00:57:12Z 2533.2111816 2009-11-01T00:57:44Z 2535.1337891 2009-11-01T00:58:18Z 2536.0952148 2009-11-01T00:58:42Z 2537.5371094 2009-11-01T00:59:08Z 2538.9790039 2009-11-01T00:59:46Z 2539.9404297 2009-11-01T01:00:12Z 2540.9018555 2009-11-01T01:00:46Z 2541.8632813 2009-11-01T01:01:15Z 2543.3051758 2009-11-01T01:01:46Z 2544.2663574 2009-11-01T01:02:12Z 2545.7084961 2009-11-01T01:02:44Z 2546.6696777 2009-11-01T01:03:03Z 2548.1115723 2009-11-01T01:03:23Z 2549.0729980 2009-11-01T01:03:49Z 2550.9956055 2009-11-01T01:04:30Z 2552.4375000 2009-11-01T01:04:33Z 2551.9567871 2009-11-01T01:05:06Z 2550.5148926 2009-11-01T01:05:55Z 2550.0344238 2009-11-01T01:06:19Z